Pink Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0000223
+0.00%
$ -- $ 39
Jul 30, 9 PM $ 0.0000217
+0.64%
$ -- $ 32
Jul 26, 4 PM $ 0.0000209
+0.00%
$ -- $ 4
Jul 26, 3 PM $ 0.0000208
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.0000206
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.0000205
+0.01%
$ -- $ 0
Jul 25, 8 AM $ 0.0000204
-0.02%
$ -- $ 0
Jul 22, 1 PM $ 0.0000211
-20.60%
$ -- $ 1,221
Jul 22, 3 AM $ 0.0000273
-19.56%
$ -- $ 826
Jul 22, 2 AM $ 0.0000274
+12.34%
$ -- $ 265
Jul 16, 11 PM $ 0.0000209
+1.64%
$ -- $ 76
Jul 16, 10 PM $ 0.00002
+0.00%
$ -- $ 0.1
Jul 13, 10 PM $ 0.0000174
+0.00%
$ -- $ 537
Jul 13, 12 AM $ 0.0000187
-20.19%
$ -- $ 365
Jul 7, 7 PM $ 0.0000272
+0.00%
$ -- $ 1
Apr 22, 1 AM $ 0.0000425
-5.47%
$ -- $ 107
Apr 22, 12 AM $ 0.0000443
+2.15%
$ -- $ 38
Apr 19, 3 PM $ 0.0000436
+0.04%
$ -- $ 0.1
Apr 19, 12 PM $ 0.0000435
+0.00%
$ -- $ 0.01
Apr 18, 7 AM $ 0.000047
+0.00%
$ -- $ 344
Apr 18, 3 AM $ 0.000047
+0.00%
$ -- $ 127
Mar 29, 8 PM $ 0.0000423
+0.00%
$ -- $ 2
Mar 29, 6 PM $ 0.0000421
+0.00%
$ -- $ 1
Mar 29, 5 PM $ 0.0000421
+0.22%
$ -- $ 1
Mar 15, 11 PM $ 0.0000482
+0.00%
$ -- $ 164
Download