Pink Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000482
+0.00%
$ 0 $ 164
Jan 19 $ 0.0000584
-12.35%
$ -- $ 35
Dec 29 $ 0.0000793
+11.38%
$ -- $ 525
Mar 31 $ 0.000251
+0.00%
$ -- $ 147
Mar 24 $ 0.0003
+0.00%
$ -- $ 1,042
Mar 17 $ 0.000196
+0.00%
$ -- $ 0
Mar 10 $ 0.000169
+0.00%
$ -- $ 3
Mar 3 $ 0.00022
+0.00%
$ -- $ 405
Feb 24 $ 0.00025
+0.00%
$ -- $ 316
Feb 17 $ 0.000288
-1.42%
$ -- $ 507
Feb 10 $ 0.000308
-7.44%
$ 0 $ 2,620
Feb 3 $ 0.000337
+2.01%
$ 0 $ 4,895
Jan 27 $ 0.000326
-17.20%
$ 0 $ 3,851
Jan 20 $ 0.000416
-11.68%
$ 0 $ 5,976
Jan 13 $ 0.000518
+8.40%
$ 0 $ 2,928
Jan 6 $ 0.000482
-14.31%
$ 0 $ 1,745
Dec 30 $ 0.000593
+16.33%
$ 0 $ 4,894
Dec 23 $ 0.000547
-4.46%
$ 0 $ 4,841
Dec 16 $ 0.000583
-14.67%
$ 0 $ 7,892
Dec 9 $ 0.00064
-11.67%
$ 0 $ 5,936
Dec 2 $ 0.000785
+2.38%
$ 0 $ 19,673
Download