Pink Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000475
-1.21%
$ 0 $ 43
Jan 11, 2025 $ 0.000482
+0.57%
$ 0 $ 317
Jan 10, 2025 $ 0.00048
+0.83%
$ 0 $ 409
Jan 9, 2025 $ 0.000477
-3.57%
$ 0 $ 18
Jan 8, 2025 $ 0.000494
-4.97%
$ 0 $ 334
Jan 7, 2025 $ 0.000521
-9.17%
$ 0 $ 374
Jan 6, 2025 $ 0.000574
+1.94%
$ 0 $ 293
Jan 5, 2025 $ 0.000561
-5.36%
$ 0 $ 1,534
Jan 4, 2025 $ 0.000593
-2.00%
$ 0 $ 329
Jan 3, 2025 $ 0.000603
+5.95%
$ 0 $ 1,209
Jan 2, 2025 $ 0.000569
+10.27%
$ 0 $ 848
Jan 1, 2025 $ 0.000514
-0.37%
$ 0 $ 354
Dec 31, 2024 $ 0.000514
+3.83%
$ 0 $ 1,546
Dec 30, 2024 $ 0.000496
-2.61%
$ 0 $ 607
Dec 29, 2024 $ 0.000507
-7.12%
$ 0 $ 1,314
Dec 28, 2024 $ 0.000547
+1.31%
$ 0 $ 393
Dec 27, 2024 $ 0.000538
-1.72%
$ 0 $ 846
Dec 26, 2024 $ 0.000548
-4.67%
$ 0 $ 757
Dec 25, 2024 $ 0.000573
-2.10%
$ 0 $ 796
Dec 24, 2024 $ 0.000587
+2.37%
$ 0 $ 47
Dec 23, 2024 $ 0.000577
+0.79%
$ 0 $ 2,003
Dec 22, 2024 $ 0.000574
-1.72%
$ 0 $ 2,223
Dec 21, 2024 $ 0.000583
-1.73%
$ 0 $ 2,242
Dec 20, 2024 $ 0.000595
-2.28%
$ 0 $ 1,367
Dec 19, 2024 $ 0.000617
-6.65%
$ 0 $ 328
Dec 18, 2024 $ 0.000659
-5.76%
$ 0 $ 1,559
Dec 17, 2024 $ 0.000696
-3.15%
$ 0 $ 1,157
Dec 16, 2024 $ 0.000723
+5.88%
$ 0 $ 1,238
Dec 15, 2024 $ 0.000682
+6.44%
$ 0 $ 646
Dec 14, 2024 $ 0.00064
-1.36%
$ 0 $ 716
Dec 13, 2024 $ 0.000649
-3.25%
$ 0 $ 733
Dec 12, 2024 $ 0.000676
+1.54%
$ 0 $ 114
Dec 11, 2024 $ 0.000665
+9.18%
$ 0 $ 749
Dec 10, 2024 $ 0.000608
+3.47%
$ 0 $ 1,182
Dec 9, 2024 $ 0.000589
-18.75%
$ 0 $ 2,442
Dec 8, 2024 $ 0.000724
-7.68%
$ 0 $ 1,187
Dec 7, 2024 $ 0.000785
+1.55%
$ 0 $ 943
Dec 6, 2024 $ 0.000774
-0.11%
$ 0 $ 1,833
Dec 5, 2024 $ 0.000771
+0.53%
$ 0 $ 16,896
Download