Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nocturn Historical Data

NOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000351
-41.33%
$350,706 $8,373
Aug 3, 2026 $0.000596
-0.82%
$596,043 $1,146
Aug 2, 2026 $0.000633
+19.94%
$633,468 $5,373
Aug 1, 2026 $0.000524
-42.09%
$524,296 $10,151
Jul 31, 2026 $0.000918
-15.43%
$917,418 $16,843
Jul 30, 2026 $0.00109
-22.81%
$1.09 million $15,008
Jul 29, 2026 $0.0014
-22.23%
$1.39 million $39,358
Jul 28, 2026 $0.00203
-30.34%
$1.83 million $15,194
Jul 27, 2026 $0.00294
+4.66%
$2.94 million $85,033
Jul 26, 2026 $0.00285
-1.38%
$2.85 million $2,555
Jul 25, 2026 $0.0029
-14.06%
$2.88 million $100,453
Jul 24, 2026 $0.00328
+4.43%
$3.38 million $36,301
Jul 23, 2026 $0.00315
-1.26%
$3.14 million $142,839
Jul 22, 2026 $0.00319
-27.36%
$3.19 million $105,898
Download