Nocturn Historical Data

NOC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0.000351
-41.33%
$ 350,706 $ 8,373
Aug 3, 2026 $ 0.000596
-0.82%
$ 596,043 $ 1,146
Aug 2, 2026 $ 0.000633
+19.94%
$ 633,468 $ 5,373
Aug 1, 2026 $ 0.000524
-42.09%
$ 524,296 $ 10,151
Jul 31, 2026 $ 0.000918
-15.43%
$ 917,418 $ 16,843
Jul 30, 2026 $ 0.00109
-22.81%
$ 1.09 million $ 15,008
Jul 29, 2026 $ 0.0014
-22.23%
$ 1.39 million $ 39,358
Jul 28, 2026 $ 0.00203
-30.34%
$ 1.83 million $ 15,194
Jul 27, 2026 $ 0.00294
+4.66%
$ 2.94 million $ 85,033
Jul 26, 2026 $ 0.00285
-1.38%
$ 2.85 million $ 2,555
Jul 25, 2026 $ 0.0029
-14.06%
$ 2.88 million $ 100,453
Jul 24, 2026 $ 0.00328
+4.43%
$ 3.38 million $ 36,301
Jul 23, 2026 $ 0.00315
-1.26%
$ 3.14 million $ 142,839
Jul 22, 2026 $ 0.00319
-27.36%
$ 3.19 million $ 105,898
Download