Nocturn Historical Data

NOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00282
-1.08%
$ 2.82 million $ 13,555
Jul 26, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 17,357
Jul 26, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 19,847
Jul 26, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 23,789
Jul 26, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 39,215
Jul 26, 2 AM $ 0.00289
-0.06%
$ 2.89 million $ 89,284
Jul 25, 11 PM $ 0.00288
-0.49%
$ 2.88 million $ 98,424
Jul 25, 10 PM $ 0.0029
+0.18%
$ 2.9 million $ 100,453
Jul 25, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 103,137
Jul 25, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 102,543
Jul 25, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 111,513
Jul 25, 12 PM $ 0.00291
-2.27%
$ 2.91 million $ 114,983
Jul 25, 11 AM $ 0.00299
-0.97%
$ 2.99 million $ 117,976
Jul 25, 10 AM $ 0.00304
+1.49%
$ 3.04 million $ 113,677
Jul 25, 9 AM $ 0.00301
+0.13%
$ 3.01 million $ 108,034
Jul 25, 8 AM $ 0.00299
-1.42%
$ 2.99 million $ 111,186
Jul 25, 7 AM $ 0.003
+2.06%
$ 3 million $ 105,680
Jul 25, 6 AM $ 0.00295
+0.96%
$ 2.95 million $ 100,485
Jul 25, 5 AM $ 0.00291
-11.17%
$ 2.91 million $ 95,818
Jul 25, 4 AM $ 0.00339
+1.52%
$ 3.39 million $ 98,291
Jul 25, 3 AM $ 0.00335
-0.03%
$ 3.35 million $ 86,367
Jul 25, 2 AM $ 0.00332
+1.82%
$ 3.32 million $ 56,718
Jul 25, 1 AM $ 0.00327
-2.03%
$ 3.27 million $ 43,561
Jul 25, 12 AM $ 0.00333
-1.47%
$ 3.33 million $ 39,840
Jul 24, 11 PM $ 0.00336
+2.58%
$ 3.36 million $ 36,215
Jul 24, 10 PM $ 0.00328
+0.38%
$ 3.28 million $ 36,301
Jul 24, 9 PM $ 0.00326
+0.30%
$ 3.26 million $ 5.98 million
Jul 24, 8 PM $ 0.00328
+0.01%
$ 3.28 million $ 5.98 million
Jul 24, 7 PM $ 0.00328
+0.07%
$ 3.28 million $ 5.97 million
Jul 24, 6 PM $ 0.00328
-0.07%
$ 3.28 million $ 5.97 million
Jul 24, 5 PM $ 0.0033
+0.18%
$ 3.3 million $ 5.98 million
Jul 24, 4 PM $ 0.00329
+2.95%
$ 3.29 million $ 5.98 million
Jul 24, 3 PM $ 0.0032
+4.48%
$ 3.2 million $ 6.04 million
Jul 24, 2 PM $ 0.00319
+0.22%
$ 3.19 million $ 5.22 million
Jul 24, 1 PM $ 0.00308
-4.40%
$ 3.08 million $ 2.93 million
Jul 24, 12 PM $ 0.00312
+1.63%
$ 3.12 million $ 2.22 million
Jul 24, 11 AM $ 0.00316
+3.59%
$ 3.16 million $ 707,533
Jul 24, 9 AM $ 0.00328
+2.40%
$ 3.28 million $ 155,582
Jul 24, 7 AM $ 0.003
+1.06%
$ 3 million $ 142,799
Jul 24, 6 AM $ 0.00297
+0.09%
$ 2.97 million $ 140,979
Jul 24, 5 AM $ 0.00296
-0.42%
$ 2.96 million $ 143,700
Jul 24, 4 AM $ 0.00296
+0.46%
$ 2.96 million $ 142,768
Jul 24, 3 AM $ 0.00295
-4.81%
$ 2.95 million $ 142,113
Jul 24, 2 AM $ 0.0031
+0.09%
$ 3.1 million $ 145,675
Jul 24, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 145,577
Jul 24, 12 AM $ 0.00309
-1.57%
$ 3.09 million $ 144,118
Jul 23, 11 PM $ 0.00315
+5.76%
$ 3.15 million $ 142,839
Jul 23, 10 PM $ 0.00299
-0.09%
$ 2.99 million $ 135,643
Jul 23, 9 PM $ 0.00298
-0.87%
$ 2.98 million $ 140,490
Jul 23, 8 PM $ 0.003
-0.11%
$ 3 million $ 141,282