Nocturn Historical Data

NOC
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000351
-2.60%
$ 350,706 $ 8,373
Aug 4, 8 PM $ 0.000362
-20.28%
$ 361,520 $ 8,060
Aug 4, 7 PM $ 0.000456
-15.26%
$ 455,913 $ 5,227
Aug 4, 6 PM $ 0.000543
-0.09%
$ 542,780 $ 2,176
Aug 4, 5 PM $ 0.000543
-5.54%
$ 542,995 $ 2,122
Aug 4, 4 PM $ 0.000576
-3.95%
$ 575,545 $ 871
Aug 4, 5 AM $ 0.000598
+0.00%
$ 597,756 $ 11
Aug 3, 6 PM $ 0.000596
+0.00%
$ 596,043 $ 1,146
Aug 3, 5 AM $ 0.000595
+0.00%
$ 595,176 $ 5,071
Aug 3, 3 AM $ 0.000599
+0.00%
$ 599,422 $ 5,084
Aug 3, 2 AM $ 0.000601
+0.00%
$ 600,941 $ 4,282
Aug 2, 8 PM $ 0.000633
+0.00%
$ 633,468 $ 5,373
Aug 2, 4 PM $ 0.000625
+8.27%
$ 624,509 $ 1,297
Aug 2, 3 PM $ 0.000531
-0.07%
$ 530,866 $ 1,157
Aug 2, 12 PM $ 0.00053
+0.35%
$ 530,037 $ 1,513
Aug 1, 9 PM $ 0.000524
+0.00%
$ 524,296 $ 10,151
Aug 1, 2 PM $ 0.000557
+0.00%
$ 557,368 $ 17,094
Aug 1, 11 AM $ 0.000569
+0.00%
$ 569,197 $ 23,749
Aug 1, 8 AM $ 0.000753
+0.00%
$ 752,867 $ 16,606
Aug 1, 7 AM $ 0.000759
+0.00%
$ 758,810 $ 15,433
Aug 1, 5 AM $ 0.000849
+0.00%
$ 848,879 $ 15,349
Aug 1, 3 AM $ 0.000849
+0.00%
$ 849,063 $ 14,766
Aug 1, 1 AM $ 0.000891
+0.00%
$ 891,093 $ 14,551
Aug 1, 12 AM $ 0.000905
+0.00%
$ 905,403 $ 14,285
Jul 31, 11 PM $ 0.000917
+0.00%
$ 917,418 $ 14,290
Jul 31, 9 PM $ 0.000918
-1.15%
$ 917,863 $ 16,843
Jul 31, 8 PM $ 0.000935
-3.52%
$ 935,237 $ 16,718
Jul 31, 7 PM $ 0.000969
-7.59%
$ 968,576 $ 14,801
Jul 31, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,703
Jul 31, 3 PM $ 0.0011
-1.72%
$ 1.1 million $ 6,259
Jul 31, 2 PM $ 0.00113
-0.45%
$ 1.13 million $ 6,612
Jul 31, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,844
Jul 31, 10 AM $ 0.00115
+1.74%
$ 1.15 million $ 6,470
Jul 31, 9 AM $ 0.00113
+0.11%
$ 1.13 million $ 6,179
Jul 31, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,720
Jul 31, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 15,203
Jul 30, 10 PM $ 0.00109
-9.43%
$ 1.09 million $ 15,008
Jul 30, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 14,829
Jul 30, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 30,178
Jul 30, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 30,664
Jul 30, 2 PM $ 0.00122
-0.62%
$ 1.22 million $ 30,660
Jul 30, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 30,769
Jul 30, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 31,802
Jul 30, 11 AM $ 0.00123
-0.40%
$ 1.23 million $ 32,291
Jul 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 39,099
Jul 30, 7 AM $ 0.00123
-2.74%
$ 1.23 million $ 39,172
Jul 30, 6 AM $ 0.00128
-1.85%
$ 1.28 million $ 41,348
Jul 30, 5 AM $ 0.0013
-2.38%
$ 1.3 million $ 43,276
Jul 30, 4 AM $ 0.00134
-2.36%
$ 1.34 million $ 45,530
Jul 30, 3 AM $ 0.00137
-3.20%
$ 1.37 million $ 47,180
Download