Jade Currency Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 1 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 12 AM $ 0.00208
+0.00%
$ 187,200 $ 45
Oct 14, 11 PM $ 0.00208
+0.00%
$ 187,200 $ 45
Oct 13, 5 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 13, 4 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 13, 3 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 13, 2 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 13, 8 AM $ 0.00153
+0.00%
$ 137,753 $ 23
Oct 13, 2 AM $ 0.00178
-14.61%
$ 159,844 $ 22
Oct 13, 1 AM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 7 PM $ 0.00177
-15.07%
$ 187,200 $ 22
Oct 12, 6 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 5 PM $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 11 AM $ 0.00162
+0.00%
$ 145,775 $ 14
Oct 12, 1 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 12, 12 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 11 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 10 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 9 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 8 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 7 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 6 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 5 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 4 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 3 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 2 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 1 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 12 PM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 11 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 10 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 9 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 8 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 7 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 6 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 5 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 4 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 3 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 2 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 11, 1 AM $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 10, 3 AM $ 0.00163
+0.00%
$ 146,397 $ 14
Oct 9, 8 AM $ 0.00221
+0.00%
$ 198,897 $ 14
Oct 8, 9 PM $ 0.00194
+0.00%
$ 174,655 $ 17
Oct 8, 6 PM $ 0.00186
+0.00%
$ 167,466 $ 12
Oct 8, 2 AM $ 0.0022
+0.00%
$ 198,000 $ 13
Oct 8, 1 AM $ 0.0022
+0.00%
$ 198,000 $ 13
Oct 8, 12 AM $ 0.0022
+0.00%
$ 198,000 $ 13
Oct 7, 11 PM $ 0.0022
+0.00%
$ 198,000 $ 13
Oct 7, 10 PM $ 0.0022
+0.00%
$ 198,000 $ 13
Oct 7, 9 PM $ 0.0022
+0.00%
$ 198,000 $ 13