Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.000271
-0.02%
$ -- $ 107
Jun 8, 2026 $ 0.000273
+0.00%
$ -- $ 219
Jun 6, 2026 $ 0.000288
+0.46%
$ 31,683 $ 4
Jun 4, 2026 $ 0.000311
+0.00%
$ -- $ 26
Jun 3, 2026 $ 0.000314
-1.99%
$ 34,502 $ 29
Jun 2, 2026 $ 0.00033
-4.30%
$ 36,287 $ 43
Jun 1, 2026 $ 0.000342
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000341
+0.00%
$ -- $ 17
May 28, 2026 $ 0.000339
-1.96%
$ -- $ 131
May 27, 2026 $ 0.000361
-0.44%
$ 39,712 $ 337
May 26, 2026 $ 0.000338
+0.00%
$ -- $ 77
May 25, 2026 $ 0.000348
+0.73%
$ -- $ 18
May 21, 2026 $ 0.00034
-9.93%
$ -- $ 514
May 20, 2026 $ 4,291.24
+1.20B%
$ 472.04 billion $ 529
May 19, 2026 $ 0.000362
+11.47%
$ -- $ 386
May 18, 2026 $ 0.000329
+0.00%
$ -- $ 16
May 14, 2026 $ 0.000345
+0.00%
$ -- $ 14
May 9, 2026 $ 0.000307
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000326
-3.17%
$ 35,806 $ 175
May 5, 2026 $ 4,868.06
+0.00%
$ -- $ 241
May 4, 2026 $ 0.000407
-100.00%
$ -- $ 1,260
May 2, 2026 $ 0.000315
+0.00%
$ -- $ 138
May 1, 2026 $ 6,086.73
+1.98B%
$ -- $ 474
Apr 30, 2026 $ 0.000272
+0.00%
$ 29,953 $ 2,788
Apr 28, 2026 $ 0.000256
-4.32%
$ -- $ 77
Apr 27, 2026 $ 0.000274
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000278
+0.00%
$ 30,579 $ 1
Apr 24, 2026 $ 0.000278
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.000285
-0.39%
$ -- $ 100
Apr 19, 2026 $ 0.000287
-1.93%
$ 31,566 $ 113
Apr 18, 2026 $ 0.000305
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000309
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.00029
-3.55%
$ 31,939 $ 197
Apr 12, 2026 $ 0.000294
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0003
+0.00%
$ -- $ 198
Apr 10, 2026 $ 0.000305
+6.03%
$ -- $ 4
Apr 8, 2026 $ 0.000289
+0.00%
$ 31,792 $ 0
Mar 30, 2026 $ 0.000327
+1.99%
$ -- $ 57
Mar 28, 2026 $ 0.000327
+0.15%
$ 35,988 $ 9
Mar 26, 2026 $ 0.000335
-5.90%
$ -- $ 449
Mar 25, 2026 $ 0.000357
-0.33%
$ 39,313 $ 72
Mar 24, 2026 $ 0.000357
-5.13%
$ 39,245 $ 249
Mar 23, 2026 $ 0.000374
+0.00%
$ -- $ 79
Mar 20, 2026 $ 0.000371
-0.18%
$ 40,828 $ 32
Mar 19, 2026 $ 0.000372
+0.00%
$ -- $ 43
Mar 17, 2026 $ 0.000365
+0.17%
$ 40,178 $ 236
Mar 15, 2026 $ 0.00038
-1.95%
$ -- $ 814
Mar 13, 2026 $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 2026 $ 0.00169
+0.60%
$ 185,900 $ 0
Mar 11, 2026 $ 0.00168
+950.00%
$ 184,800 $ 3
Download