Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000407
+0.00%
$ 44,715 $ 1,260
Yesterday $ 0.000407
-100.00%
$ -- $ 1,260
May 2, 2026 $ 0.000315
+0.00%
$ -- $ 138
May 1, 2026 $ 6,086.73
+1.98B%
$ -- $ 474
Apr 30, 2026 $ 0.000272
+0.00%
$ 29,953 $ 2,788
Apr 28, 2026 $ 0.000256
-4.32%
$ -- $ 77
Apr 27, 2026 $ 0.000274
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000278
+0.00%
$ 30,579 $ 1
Apr 24, 2026 $ 0.000278
+0.00%
$ -- $ 28
Apr 22, 2026 $ 0.000285
-0.39%
$ -- $ 100
Apr 19, 2026 $ 0.000287
-1.93%
$ 31,566 $ 113
Apr 18, 2026 $ 0.000305
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000309
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.00029
-3.55%
$ 31,939 $ 197
Apr 12, 2026 $ 0.000294
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0003
+0.00%
$ -- $ 198
Apr 10, 2026 $ 0.000305
+6.03%
$ -- $ 4
Apr 8, 2026 $ 0.000289
+0.00%
$ 31,792 $ 0
Mar 30, 2026 $ 0.000327
+1.99%
$ -- $ 57
Mar 28, 2026 $ 0.000327
+0.15%
$ 35,988 $ 9
Mar 26, 2026 $ 0.000335
-5.90%
$ -- $ 449
Mar 25, 2026 $ 0.000357
-0.33%
$ 39,313 $ 72
Mar 24, 2026 $ 0.000357
-5.13%
$ 39,245 $ 249
Mar 23, 2026 $ 0.000374
+0.00%
$ -- $ 79
Mar 20, 2026 $ 0.000371
-0.18%
$ 40,828 $ 32
Mar 19, 2026 $ 0.000372
+0.00%
$ -- $ 43
Mar 17, 2026 $ 0.000365
+0.17%
$ 40,178 $ 236
Mar 15, 2026 $ 0.00038
-1.95%
$ -- $ 814
Mar 13, 2026 $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 2026 $ 0.00169
+0.60%
$ 185,900 $ 0
Mar 11, 2026 $ 0.00168
+950.00%
$ 184,800 $ 3
Mar 10, 2026 $ 0.000387
+1.66%
$ 42,538 $ 127
Mar 9, 2026 $ 0.00038
+0.00%
$ 41,764 $ 8
Mar 8, 2026 $ 0.000366
-1.14%
$ -- $ 562
Mar 7, 2026 $ 0.000422
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000433
+1.66%
$ -- $ 21
Feb 24, 2026 $ 0.000407
+0.00%
$ -- $ 466
Feb 6, 2026 $ 0.000543
+0.00%
$ -- $ 104
Feb 5, 2026 $ 0.000548
-4.17%
$ -- $ 289
Feb 4, 2026 $ 0.000595
-6.15%
$ 65,470 $ 307
Feb 3, 2026 $ 0.000628
-5.17%
$ 69,056 $ 1,142
Feb 2, 2026 $ 0.000672
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.000702
+0.00%
$ 77,234 $ 10
Jan 28, 2026 $ 0.000703
+0.86%
$ -- $ 634
Jan 27, 2026 $ 0.000706
-2.51%
$ 77,673 $ 483
Jan 26, 2026 $ 0.000733
+0.69%
$ -- $ 358
Jan 25, 2026 $ 0.00045
+0.00%
$ 49,500 $ 61
Jan 24, 2026 $ 0.000766
+0.00%
$ 84,256 $ 175
Jan 22, 2026 $ 0.000803
+0.00%
$ 88,351 $ 243
Jan 19, 2026 $ 0.000896
+7.70%
$ 98,581 $ 8
Download