Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00061
+0.00%
$ -- $ 10
Oct 22, 7 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 6 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 5 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 4 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 3 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 2 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 1 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 12 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 11 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 10 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 9 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 8 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 7 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 6 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 5 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 4 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 3 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 2 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 1 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 22, 12 AM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 11 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 10 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 9 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 8 PM $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 7 PM $ 0.00061
+0.00%
$ 54,900 $ 24,478
Oct 20, 7 PM $ 5,330.23
+0.00%
$ 479.72 billion $ 17,778
Oct 19, 6 PM $ 0.00166
+3.15%
$ 149,700 $ 7
Oct 16, 12 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 11 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 10 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 9 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 8 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 7 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 6 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 5 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 4 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 3 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 2 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 1 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 12 PM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 11 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 10 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 9 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 8 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 7 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 6 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 5 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 4 AM $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 15, 3 AM $ 0.00208
+0.00%
$ 187,200 $ 20