Bitz Coin Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.027
+0.00%
$53,695 $4,500
Nov 21, 2018 $0.027
+0.00%
$53,846 $4,634
Nov 20, 2018 $0.0267
+0.00%
$53,069 $5,282
Nov 19, 2018 $0.0259
+0.00%
$51,567 $5,598
Nov 18, 2018 $0.0328
+0.00%
$65,373 $5,553
Oct 19, 2018 $0.0398
+0.00%
$-- $6,544
Oct 18, 2018 $0.0398
+0.00%
$-- $6,555
Oct 17, 2018 $0.0397
+0.00%
$-- $6,603
Oct 10, 2018 $0.0416
+0.00%
$-- $6,627
Oct 9, 2018 $0.0416
+0.00%
$-- $6,626
Oct 8, 2018 $0.0413
+0.00%
$-- $6,572
Sep 28, 2018 $0.043
+0.00%
$-- $6,519
Sep 27, 2018 $0.139
+0.00%
$-- $6,475
Sep 26, 2018 $0.17
+0.00%
$-- $6,448
Sep 25, 2018 $0.134
+0.00%
$-- $6,649
Sep 24, 2018 $0.0479
+0.00%
$-- $6,714
Sep 23, 2018 $0.0705
+0.00%
$-- $6,714
Sep 22, 2018 $0.17
+0.00%
$-- $6,655
Sep 21, 2018 $0.158
+0.00%
$-- $6,427
Sep 20, 2018 $0.149
+0.00%
$-- $6,357
Sep 19, 2018 $0.17
+0.00%
$-- $6,320
Sep 18, 2018 $0.17
+0.00%
$-- $6,429
Sep 17, 2018 $0.17
+0.00%
$-- $6,501
Sep 16, 2018 $0.17
+0.00%
$-- $6,526
Sep 15, 2018 $0.145
+0.00%
$-- $6,516
Sep 14, 2018 $0.088
+0.00%
$-- $6,456
Sep 13, 2018 $0.0854
+0.00%
$-- $6,308
Sep 12, 2018 $0.133
+0.00%
$-- $6,327
Sep 11, 2018 $0.17
+0.00%
$-- $6,325
Sep 10, 2018 $0.17
+0.00%
$-- $6,329
Sep 9, 2018 $0.17
+0.00%
$-- $6,429
Sep 8, 2018 $0.154
+0.00%
$-- $6,492
Sep 7, 2018 $0.117
+0.00%
$-- $6,475
Sep 6, 2018 $0.17
+0.00%
$-- $7,157
Sep 5, 2018 $0.17
+0.00%
$-- $7,327
Sep 4, 2018 $0.17
+0.00%
$-- $7,265
Sep 3, 2018 $0.153
+0.00%
$-- $7,234
Sep 2, 2018 $0.133
+0.00%
$-- $7,107
Sep 1, 2018 $0.17
+0.00%
$-- $6,989
Aug 31, 2018 $0.17
+0.00%
$-- $6,947
Aug 30, 2018 $0.17
+0.00%
$-- $7,063
Aug 29, 2018 $0.151
+0.00%
$-- $6,990
Aug 28, 2018 $0.129
+0.00%
$-- $6,734
Aug 27, 2018 $0.17
+0.00%
$-- $6,696
Aug 26, 2018 $0.17
+0.00%
$-- $6,733
Aug 25, 2018 $0.17
+0.00%
$-- $6,566
Aug 24, 2018 $0.17
+0.00%
$-- $6,451
Aug 23, 2018 $0.17
+0.00%
$-- $6,593
Aug 22, 2018 $0.17
+0.00%
$-- $6,418
Download