Bitz Coin Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.027
-17.86%
$ 53,695 $ 25,567
Oct 2018 $ 0.0398
-3.77%
$ -- $ 39,527
Sep 2018 $ 0.043
-74.66%
$ -- $ 185,469
Aug 2018 $ 0.17
+17.28%
$ -- $ 209,138
Jul 2018 $ 0.107
-34.35%
$ -- $ 219,090
Jun 2018 $ 0.17
+11.65%
$ -- $ 197,715
May 2018 $ 0.142
-9.36%
$ -- $ 264,217
Apr 2018 $ 0.158
+14.21%
$ -- $ 216,925
Mar 2018 $ 0.165
-7.61%
$ -- $ 254,474
Feb 2018 $ 0.178
-38.35%
$ -- $ 264,143
Jan 2018 $ 0.339
+237.93%
$ -- $ 407,964
Dec 2017 $ 0.12
+215.14%
$ -- $ 367,135
Nov 2017 $ 0.0382
-86.48%
$ -- $ 229,745
Oct 2017 $ 0.314
-6.78%
$ -- $ 127,326
Sep 2017 $ 0.416
+41.34%
$ -- $ 106,563
Aug 2017 $ 0.302
+42.89%
$ -- $ 119,376
Jul 2017 $ 0.222
+52.92%
$ -- $ 78,298
Jun 2017 $ 0.174
+93.43%
$ -- $ 78,969
May 2017 $ 0.0857
+2,301.35%
$ -- $ 58,205
Apr 2017 $ 0.00341
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00272
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.003
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00243
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.00243
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00187
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.00176
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00153
-79.13%
$ -- $ 18,172
Aug 2016 $ 0.00742
+20.91%
$ -- $ 17,919
Jul 2016 $ 0.0057
+60.54%
$ -- $ 20,465
Jun 2016 $ 0.00341
-20.68%
$ -- $ 19,189
May 2016 $ 0.00426
+3.12%
$ -- $ 14,302
Apr 2016 $ 0.00452
-69.58%
$ -- $ 13,003
Mar 2016 $ 0.0146
+76.79%
$ -- $ 12,864
Feb 2016 $ 0.00785
-21.87%
$ -- $ 11,710
Jan 2016 $ 0.00817
+168.80%
$ -- $ 12,739
Dec 2015 $ 0.00267
+12.83%
$ -- $ 13,130
Nov 2015 $ 0.00402
+97.64%
$ -- $ 10,407
Oct 2015 $ 0.00196
+12.25%
$ -- $ 8,212
Sep 2015 $ 0.00121
-39.63%
$ -- $ 6,998
Aug 2015 $ 0.00201
-60.21%
$ -- $ 7,785
Jul 2015 $ 0.0051
+141.67%
$ -- $ 8,641
Jun 2015 $ 0.00368
+109.79%
$ -- $ 7,140
May 2015 $ 0.00181
+179.04%
$ -- $ 7,347
Apr 2015 $ 0.000615
-24.27%
$ -- $ 7,049
Mar 2015 $ 0.000466
-71.06%
$ -- $ 2,507
Download