Bitz Coin Historical Data

BITZ Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2017 $ 0.00364
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00357
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00341
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00337
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00335
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00336
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00324
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00319
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00315
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00315
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00313
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00315
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00312
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00306
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00304
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00301
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00297
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00297
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00297
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00296
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00306
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00308
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00304
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00303
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00298
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.003
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.003
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00285
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00288
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00289
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00277
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00274
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00272
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00262
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00263
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00263
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00263
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00244
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00243
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00237
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00261
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00263
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00283
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00264
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00258
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00245
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0027
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00296
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00316
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00313
+0.00%
$ -- $ 1,243