Bitz Coin Historical Data

BITZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $ 0.00361
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00356
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00348
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00341
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00359
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00355
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00341
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00381
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00386
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00415
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00402
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00401
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00397
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00375
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00357
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00403
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00497
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00513
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00508
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00501
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00514
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00455
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00451
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00472
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00393
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00384
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00375
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00459
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00404
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00414
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00333
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00519
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00458
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00454
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0043
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0043
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00426
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00426
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00413
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00524
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00464
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0048
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00405
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00428
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00446
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00442
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00409
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00407
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00403
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00414
+0.00%
$ -- $ 454