Bitz Coin Historical Data

BITZ Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2016 $ 0.00426
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0052
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00524
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00484
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00478
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00477
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00512
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0052
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00417
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00415
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00385
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00415
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00405
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00396
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00445
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00438
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00413
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00452
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00505
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00487
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00616
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00715
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.026
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0256
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0201
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0207
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0202
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0199
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0208
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0171
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0172
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0194
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0205
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0257
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.017
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0253
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0378
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0211
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0211
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0212
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0267
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0268
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0266
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.021
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.017
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0149
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0146
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0145
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0146
+0.00%
$ -- $ 415