Bitz Coin Historical Data

BITZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2016 $ 0.0149
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0149
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0296
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0217
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0125
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0126
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0135
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0133
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0148
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0163
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0176
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0152
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0119
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0119
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0108
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0107
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0116
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0117
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0116
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0115
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0102
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00917
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00896
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00936
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0086
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00881
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0102
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00825
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00785
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00692
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00776
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00727
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0084
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0072
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0063
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00702
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00657
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00664
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0064
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00506
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00638
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00448
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00611
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00615
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00626
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00591
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00622
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00623
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00746
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00764
+0.00%
$ -- $ 373