Bitz Coin Historical Data

BITZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0191
-40.34%
$ -- $ 49,081
Nov 6 $ 0.0703
-38.24%
$ -- $ 50,079
Oct 30 $ 0.155
-48.33%
$ -- $ 46,228
Oct 23 $ 0.235
-33.22%
$ -- $ 28,906
Oct 16 $ 0.379
-69.35%
$ -- $ 34,195
Oct 9 $ 1.04
+355.30%
$ -- $ 30,537
Oct 2 $ 0.223
-22.68%
$ -- $ 17,417
Sep 25 $ 0.337
+15.95%
$ -- $ 20,149
Sep 18 $ 0.256
-9.51%
$ -- $ 22,774
Sep 11 $ 0.287
-7.65%
$ -- $ 27,287
Sep 4 $ 0.298
+7.15%
$ -- $ 26,514
Aug 28 $ 0.304
+1.49%
$ -- $ 31,812
Aug 21 $ 0.274
-43.17%
$ -- $ 29,001
Aug 14 $ 0.523
+19.24%
$ -- $ 29,839
Aug 7 $ 0.726
+60.00%
$ -- $ 25,194
Jul 31 $ 0.646
+190.52%
$ -- $ 20,534
Jul 24 $ 0.214
-48.73%
$ -- $ 18,904
Jul 17 $ 0.415
+9.23%
$ -- $ 17,970
Jul 10 $ 0.326
-19.09%
$ -- $ 15,557
Jul 3 $ 0.176
-43.67%
$ -- $ 18,022
Jun 26 $ 0.254
+101.27%
$ -- $ 17,608
Jun 19 $ 0.131
+43.42%
$ -- $ 18,614
Jun 12 $ 0.0887
-21.45%
$ -- $ 17,983
Jun 5 $ 0.126
+34.09%
$ -- $ 19,751
May 29 $ 0.0939
+10.80%
$ -- $ 16,749
May 22 $ 0.0814
+1,420.92%
$ -- $ 15,636
May 15 $ 0.00515
+19.62%
$ -- $ 13,167
May 8 $ 0.00447
+6.51%
$ -- $ 12,156
May 1 $ 0.00392
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00341
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00315
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00297
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00303
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00277
+4.97%
$ -- $ 7,432
Mar 20 $ 0.00244
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00258
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00309
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0032
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00295
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00264
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00251
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00256
+10.39%
$ -- $ 6,934
Jan 23 $ 0.0023
-0.73%
$ -- $ 6,376
Jan 16 $ 0.00231
+11.03%
$ -- $ 6,226
Jan 9 $ 0.00207
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00227
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00251
+10.82%
$ -- $ 6,685
Dec 19 $ 0.00225
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00199
+1.33%
$ -- $ 5,467
Dec 5 $ 0.00194
+1.79%
$ -- $ 5,359