Bitz Coin Historical Data

BITZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2016 $ 0.0068
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00853
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00981
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0169
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0122
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0119
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.01
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00817
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00453
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00258
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00257
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00386
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00468
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00481
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00493
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00197
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00469
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00502
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0058
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00192
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00195
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00205
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00269
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.002
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00217
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00278
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00246
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00312
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00314
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00452
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00456
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0043
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00304
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00539
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00536
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0054
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00304
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00267
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00266
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00269
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00529
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00375
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00368
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00403
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00402
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00392
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00388
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00388
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0056
+0.00%
$ -- $ 442