Bitz Coin Historical Data

BITZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2015 $ 0.00585
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00587
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0028
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0025
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00255
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00243
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00239
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00548
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00571
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00528
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00528
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00521
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00469
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00468
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00464
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00434
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00328
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00235
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00237
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00402
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00468
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00311
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0036
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00327
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00318
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00323
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00325
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00286
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0022
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00268
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00249
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00246
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00159
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00248
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0025
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00134
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00198
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00219
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00247
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00241
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0027
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00213
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00154
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0016
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0025
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00226
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00203
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00196
+0.00%
$ -- $ 311