Bitz Coin Historical Data

BITZ Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2015 $ 0.00216
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00226
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00231
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00288
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00288
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00374
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00302
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00307
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00183
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.002
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00201
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00193
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00295
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00299
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00266
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00191
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00311
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00298
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00189
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00191
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00209
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00351
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00249
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00296
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00437
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00391
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00515
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00378
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00369
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00474
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00434
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00402
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00433
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00321
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00286
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00384
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00423
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00242
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00239
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00239
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00505
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0051
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00144
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00144
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00201
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00163
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00162
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00229
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00229
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00219
+0.00%
$ -- $ 276