Bitz Coin Historical Data

BITZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2015 $ 0.00178
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00176
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00181
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00183
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00186
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00142
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00142
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00175
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00166
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00175
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00173
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00174
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00171
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00172
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00111
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000712
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000723
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000723
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000726
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000725
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00162
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000739
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00074
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00123
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000727
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0016
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00166
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00136
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000356
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000676
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000679
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000666
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000648
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000615
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000395
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000517
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000524
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000875
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00166
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00179
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00176
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00173
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000514
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000671
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000272
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000272
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00028
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000287
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000774
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000763
+0.00%
$ -- $ 218