Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitz Coin Historical Data

BITZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2015 $0.000335
+0.00%
$-- $224
Apr 12, 2015 $0.000354
+0.00%
$-- $236
Apr 11, 2015 $0.00087
+0.00%
$-- $236
Apr 10, 2015 $0.000864
+0.00%
$-- $235
Apr 9, 2015 $0.000389
+0.00%
$-- $243
Apr 8, 2015 $0.00079
+0.00%
$-- $245
Apr 7, 2015 $0.000817
+0.00%
$-- $253
Apr 6, 2015 $0.000824
+0.00%
$-- $255
Apr 5, 2015 $0.000844
+0.00%
$-- $260
Apr 4, 2015 $0.000812
+0.00%
$-- $253
Apr 3, 2015 $0.0014
+0.00%
$-- $254
Apr 2, 2015 $0.000581
+0.00%
$-- $253
Apr 1, 2015 $0.000813
+0.00%
$-- $246
Mar 31, 2015 $0.000466
+0.00%
$-- $244
Mar 30, 2015 $0.00037
+0.00%
$-- $247
Mar 29, 2015 $0.000717
+0.00%
$-- $242
Mar 28, 2015 $0.000378
+0.00%
$-- $252
Mar 27, 2015 $0.000512
+0.00%
$-- $247
Mar 26, 2015 $0.000628
+0.00%
$-- $248
Mar 25, 2015 $0.00071
+0.00%
$-- $246
Mar 24, 2015 $0.000562
+0.00%
$-- $247
Mar 23, 2015 $0.000929
+0.00%
$-- $265
Mar 22, 2015 $0.00161
+0.00%
$-- $269
Download