Bitz Coin Historical Data

BITZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $ 0.000335
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000354
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00087
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000864
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000389
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00079
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000817
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000824
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000844
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000812
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0014
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000581
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000813
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000466
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00037
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000717
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000512
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000628
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00071
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000562
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000929
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00161
+0.00%
$ -- $ 269
Download