Bitz Coin Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00193
+4.49%
$ -- $ 5,263
Nov 21 $ 0.00184
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00184
+3.44%
$ -- $ 5,117
Nov 7 $ 0.00177
-0.51%
$ -- $ 4,973
Oct 31 $ 0.00179
+1.59%
$ -- $ 4,958
Oct 24 $ 0.00176
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00165
+2.49%
$ -- $ 4,469
Oct 10 $ 0.00161
+3.66%
$ -- $ 4,444
Oct 3 $ 0.00155
+0.71%
$ -- $ 4,293
Sep 26 $ 0.00154
+0.72%
$ -- $ 4,254
Sep 19 $ 0.00152
-52.37%
$ -- $ 4,219
Sep 12 $ 0.00411
-52.09%
$ -- $ 4,260
Sep 5 $ 0.0065
-13.71%
$ -- $ 4,308
Aug 29 $ 0.00758
+3.57%
$ -- $ 4,081
Aug 22 $ 0.00685
+5.77%
$ -- $ 4,053
Aug 15 $ 0.0064
+14.46%
$ -- $ 4,031
Aug 8 $ 0.00562
+5.92%
$ -- $ 4,094
Aug 1 $ 0.00543
-11.52%
$ -- $ 4,015
Jul 25 $ 0.0057
-36.56%
$ -- $ 4,549
Jul 18 $ 0.00762
-28.04%
$ -- $ 4,636
Jul 11 $ 0.00496
+30.08%
$ -- $ 4,637
Jul 4 $ 0.00382
+9.81%
$ -- $ 4,609
Jun 27 $ 0.00341
-17.80%
$ -- $ 4,630
Jun 20 $ 0.00402
-19.08%
$ -- $ 4,559
Jun 13 $ 0.00513
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00393
+17.83%
$ -- $ 4,150
May 30 $ 0.00519
+21.91%
$ -- $ 3,850
May 23 $ 0.00413
-7.53%
$ -- $ 3,307
May 16 $ 0.00442
-15.01%
$ -- $ 3,130
May 9 $ 0.00524
+25.50%
$ -- $ 3,187
May 2 $ 0.00415
-5.07%
$ -- $ 3,164
Apr 25 $ 0.00413
-42.27%
$ -- $ 3,179
Apr 18 $ 0.026
+24.93%
$ -- $ 3,106
Apr 11 $ 0.0171
-32.58%
$ -- $ 2,979
Apr 4 $ 0.0378
+42.04%
$ -- $ 2,939
Mar 28 $ 0.021
+40.72%
$ -- $ 2,919
Mar 21 $ 0.0149
+11.70%
$ -- $ 2,916
Mar 14 $ 0.0148
+37.48%
$ -- $ 2,892
Mar 7 $ 0.0107
+17.08%
$ -- $ 2,897
Feb 29 $ 0.00896
+14.05%
$ -- $ 2,930
Feb 22 $ 0.00692
-1.45%
$ -- $ 2,995
Feb 15 $ 0.00657
+7.46%
$ -- $ 2,944
Feb 8 $ 0.00615
-19.53%
$ -- $ 2,689
Feb 1 $ 0.0068
-32.31%
$ -- $ 2,646
Jan 25 $ 0.00817
+69.60%
$ -- $ 2,685
Jan 18 $ 0.00493
+153.47%
$ -- $ 2,762
Jan 11 $ 0.00205
-16.57%
$ -- $ 2,894
Jan 4 $ 0.00312
-42.07%
$ -- $ 3,100
Dec 28 $ 0.00536
+1.30%
$ -- $ 3,009
Dec 21 $ 0.00375
-3.45%
$ -- $ 3,062