Bitz Coin Historical Data

BITZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0056
+130.44%
$ -- $ 3,180
Dec 7 $ 0.00239
-49.04%
$ -- $ 2,953
Nov 30 $ 0.00468
+16.38%
$ -- $ 2,602
Nov 23 $ 0.00468
+45.17%
$ -- $ 2,408
Nov 16 $ 0.00323
+31.22%
$ -- $ 2,294
Nov 9 $ 0.00159
-35.77%
$ -- $ 2,338
Nov 2 $ 0.00241
+6.72%
$ -- $ 2,666
Oct 26 $ 0.00203
+14.20%
$ -- $ 2,158
Oct 19 $ 0.00115
-8.12%
$ -- $ 1,922
Oct 12 $ 0.00131
-77.47%
$ -- $ 1,795
Oct 5 $ 0.000991
-22.49%
$ -- $ 1,709
Sep 28 $ 0.00127
+3.85%
$ -- $ 1,662
Sep 21 $ 0.00159
-42.74%
$ -- $ 1,622
Sep 14 $ 0.00284
+49.45%
$ -- $ 1,615
Sep 7 $ 0.00206
-28.24%
$ -- $ 1,664
Aug 31 $ 0.00288
+43.33%
$ -- $ 1,615
Aug 24 $ 0.00193
-35.26%
$ -- $ 1,568
Aug 17 $ 0.00189
-56.78%
$ -- $ 1,653
Aug 10 $ 0.00391
-2.74%
$ -- $ 1,846
Aug 3 $ 0.00433
+81.07%
$ -- $ 1,926
Jul 27 $ 0.00239
+47.11%
$ -- $ 2,008
Jul 20 $ 0.00162
+45.72%
$ -- $ 1,974
Jul 13 $ 0.00273
-5.94%
$ -- $ 1,964
Jul 6 $ 0.0031
-0.06%
$ -- $ 1,959
Jun 29 $ 0.00311
-13.19%
$ -- $ 1,820
Jun 22 $ 0.00423
+128.17%
$ -- $ 1,717
Jun 15 $ 0.00184
+336.36%
$ -- $ 1,716
Jun 8 $ 0.000416
-76.57%
$ -- $ 1,613
Jun 1 $ 0.00145
-17.26%
$ -- $ 1,572
May 25 $ 0.00181
+8.84%
$ -- $ 1,650
May 18 $ 0.00175
+145.40%
$ -- $ 1,654
May 11 $ 0.000723
-2.27%
$ -- $ 1,666
May 4 $ 0.00123
+81.28%
$ -- $ 1,668
Apr 27 $ 0.000679
+29.54%
$ -- $ 1,624
Apr 20 $ 0.000875
+30.47%
$ -- $ 1,603
Apr 13 $ 0.000272
-18.87%
$ -- $ 1,561
Apr 6 $ 0.000354
-57.04%
$ -- $ 1,703
Mar 30 $ 0.000844
+127.93%
$ -- $ 1,757
Mar 23 $ 0.000717
-22.87%
$ -- $ 1,748
Mar 16 $ 0.00161
+0.00%
$ -- $ 269
Download