Coinranking
Bitz Coin Historical Data
BITZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2018 | $ 0.353 | +0.00% | ||
| Jan 24, 2018 | $ 0.352 | +0.00% | ||
| Jan 23, 2018 | $ 0.359 | +0.00% | ||
| Jan 22, 2018 | $ 0.336 | +0.00% | ||
| Jan 21, 2018 | $ 0.354 | +0.00% | ||
| Jan 20, 2018 | $ 0.326 | +0.00% | ||
| Jan 19, 2018 | $ 0.199 | +0.00% | ||
| Jan 18, 2018 | $ 0.357 | +0.00% | ||
| Jan 17, 2018 | $ 0.224 | +0.00% | ||
| Jan 16, 2018 | $ 0.258 | +0.00% | ||
| Jan 15, 2018 | $ 0.327 | +0.00% | ||
| Jan 14, 2018 | $ 0.279 | +0.00% | ||
| Jan 13, 2018 | $ 0.272 | +0.00% | ||
| Jan 12, 2018 | $ 0.268 | +0.00% | ||
| Jan 11, 2018 | $ 0.269 | +0.00% | ||
| Jan 10, 2018 | $ 0.27 | +0.00% | ||
| Jan 9, 2018 | $ 0.278 | +0.00% | ||
| Jan 8, 2018 | $ 0.276 | +0.00% | ||
| Jan 7, 2018 | $ 0.278 | +0.00% | ||
| Jan 6, 2018 | $ 0.279 | +0.00% | ||
| Jan 5, 2018 | $ 0.281 | +0.00% | ||
| Jan 4, 2018 | $ 0.283 | +0.00% | ||
| Jan 3, 2018 | $ 0.14 | +0.00% | ||
| Jan 2, 2018 | $ 0.1 | +0.00% | ||
| Jan 1, 2018 | $ 0.1 | +0.00% | ||
| Dec 31, 2017 | $ 0.12 | +0.00% | ||
| Dec 30, 2017 | $ 0.227 | +0.00% | ||
| Dec 29, 2017 | $ 0.176 | +0.00% | ||
| Dec 28, 2017 | $ 0.111 | +0.00% | ||
| Dec 27, 2017 | $ 0.09 | +0.00% | ||
| Dec 26, 2017 | $ 0.0778 | +0.00% | ||
| Dec 25, 2017 | $ 0.0727 | +0.00% | ||
| Dec 23, 2017 | $ 0.0818 | +0.00% | ||
| Dec 22, 2017 | $ 0.0855 | +0.00% | ||
| Dec 21, 2017 | $ 0.0887 | +0.00% | ||
| Dec 20, 2017 | $ 0.0857 | +0.00% | ||
| Dec 19, 2017 | $ 0.0822 | +0.00% | ||
| Dec 18, 2017 | $ 0.0821 | +0.00% | ||
| Dec 17, 2017 | $ 0.0819 | +0.00% | ||
| Dec 14, 2017 | $ 0.077 | +0.00% | ||
| Dec 13, 2017 | $ 0.0773 | +0.00% | ||
| Dec 12, 2017 | $ 0.0877 | +0.00% | ||
| Dec 10, 2017 | $ 0.0507 | +0.00% | ||
| Dec 9, 2017 | $ 0.0559 | +0.00% | ||
| Dec 8, 2017 | $ 0.0573 | +0.00% | ||
| Dec 7, 2017 | $ 0.0571 | +0.00% | ||
| Dec 6, 2017 | $ 0.0532 | +0.00% | ||
| Dec 2, 2017 | $ 0.0371 | +0.00% | ||
| Dec 1, 2017 | $ 0.0382 | +0.00% | ||
| Nov 30, 2017 | $ 0.0382 | +0.00% | ||