Coinranking
Bitz Coin Historical Data
BITZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2017 | $ 0.0369 | +0.00% | ||
| Nov 28, 2017 | $ 0.0361 | +0.00% | ||
| Nov 27, 2017 | $ 0.0326 | +0.00% | ||
| Nov 26, 2017 | $ 0.0295 | +0.00% | ||
| Nov 25, 2017 | $ 0.0285 | +0.00% | ||
| Nov 24, 2017 | $ 0.0271 | +0.00% | ||
| Nov 23, 2017 | $ 0.0262 | +0.00% | ||
| Nov 22, 2017 | $ 0.0244 | +0.00% | ||
| Nov 21, 2017 | $ 0.0242 | +0.00% | ||
| Nov 20, 2017 | $ 0.0253 | +0.00% | ||
| Nov 19, 2017 | $ 0.0191 | +0.00% | ||
| Nov 18, 2017 | $ 0.0218 | +0.00% | ||
| Nov 17, 2017 | $ 0.0239 | +0.00% | ||
| Nov 16, 2017 | $ 0.0226 | +0.00% | ||
| Nov 15, 2017 | $ 0.0209 | +0.00% | ||
| Nov 14, 2017 | $ 0.0214 | +0.00% | ||
| Nov 13, 2017 | $ 0.0321 | +0.00% | ||
| Nov 12, 2017 | $ 0.0703 | +0.00% | ||
| Nov 11, 2017 | $ 0.184 | +0.00% | ||
| Nov 10, 2017 | $ 0.0739 | +0.00% | ||
| Nov 9, 2017 | $ 0.0509 | +0.00% | ||
| Nov 8, 2017 | $ 0.0524 | +0.00% | ||
| Nov 7, 2017 | $ 0.0696 | +0.00% | ||
| Nov 6, 2017 | $ 0.114 | +0.00% | ||
| Nov 5, 2017 | $ 0.155 | +0.00% | ||
| Nov 4, 2017 | $ 0.187 | +0.00% | ||
| Nov 3, 2017 | $ 0.235 | +0.00% | ||
| Nov 2, 2017 | $ 0.27 | +0.00% | ||
| Nov 1, 2017 | $ 0.283 | +0.00% | ||
| Oct 31, 2017 | $ 0.314 | +0.00% | ||
| Oct 30, 2017 | $ 0.301 | +0.00% | ||
| Oct 27, 2017 | $ 0.235 | +0.00% | ||
| Oct 26, 2017 | $ 0.228 | +0.00% | ||
| Oct 25, 2017 | $ 0.294 | +0.00% | ||
| Oct 24, 2017 | $ 0.303 | +0.00% | ||
| Oct 23, 2017 | $ 0.352 | +0.00% | ||
| Oct 22, 2017 | $ 0.379 | +0.00% | ||
| Oct 21, 2017 | $ 0.363 | +0.00% | ||
| Oct 19, 2017 | $ 1.24 | +0.00% | ||
| Oct 18, 2017 | $ 0.992 | +0.00% | ||
| Oct 17, 2017 | $ 0.723 | +0.00% | ||
| Oct 16, 2017 | $ 1.24 | +0.00% | ||
| Oct 15, 2017 | $ 1.04 | +0.00% | ||
| Oct 14, 2017 | $ 0.833 | +0.00% | ||
| Oct 13, 2017 | $ 0.315 | +0.00% | ||
| Oct 12, 2017 | $ 0.277 | +0.00% | ||
| Oct 11, 2017 | $ 0.249 | +0.00% | ||
| Oct 9, 2017 | $ 0.228 | +0.00% | ||
| Oct 8, 2017 | $ 0.223 | +0.00% | ||
| Oct 4, 2017 | $ 0.24 | +0.00% | ||