GOKU SRC Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00123
+1.07%
$ 76,380 $ 363
Jun 26, 2024 $ 0.00122
-0.09%
$ 75,519 $ 359
Jun 24, 2024 $ 0.00126
-0.48%
$ -- $ 204
Jun 23, 2024 $ 0.00127
-1.82%
$ 78,589 $ 205
Jun 16, 2024 $ 0.00133
-16.18%
$ 82,747 $ 240
Jun 15, 2024 $ 0.00159
+0.05%
$ 98,735 $ 238
Jun 13, 2024 $ 0.00196
-0.90%
$ -- $ 228
Jun 12, 2024 $ 0.00198
-2.20%
$ 122,955 $ 230
Jun 10, 2024 $ 0.0021
-12.76%
$ -- $ 108
Jun 9, 2024 $ 0.0024
+0.22%
$ 149,247 $ 108
Jun 5, 2024 $ 0.00247
+0.76%
$ -- $ 220
Jun 4, 2024 $ 0.00246
+1.52%
$ 152,593 $ 219
Jun 2, 2024 $ 0.0024
-4.47%
$ 148,772 $ 195
Jun 1, 2024 $ 0.00251
+48.44%
$ 155,705 $ 989
May 31, 2024 $ 0.00169
+7.41%
$ 104,908 $ 456
May 30, 2024 $ 0.00157
+4.24%
$ 97,675 $ 165
May 29, 2024 $ 0.00151
+10.35%
$ 93,723 $ 709
May 28, 2024 $ 0.00137
-14.01%
$ 84,931 $ 388
May 27, 2024 $ 0.00159
+17.21%
$ 98,767 $ 1,119
May 26, 2024 $ 0.00138
-3.13%
$ -- $ 307
May 25, 2024 $ 0.00142
-4.58%
$ 88,207 $ 307
May 19, 2024 $ 0.00154
+0.36%
$ -- $ 155
May 18, 2024 $ 0.00153
-4.62%
$ 95,191 $ 154
May 17, 2024 $ 0.00167
+2.39%
$ -- $ 151
May 16, 2024 $ 0.00163
-0.14%
$ 101,327 $ 147
May 15, 2024 $ 0.00188
+2.66%
$ 116,973 $ 198
May 14, 2024 $ 0.00184
-2.76%
$ 113,989 $ 351
May 13, 2024 $ 0.00198
-4.33%
$ 123,084 $ 392
May 12, 2024 $ 0.00207
+36.34%
$ 128,723 $ 1,241
May 11, 2024 $ 0.00152
-5.32%
$ 94,382 $ 152
May 10, 2024 $ 0.00161
-10.59%
$ 99,795 $ 969
May 9, 2024 $ 0.0018
-22.63%
$ 111,737 $ 1,559
May 8, 2024 $ 0.00233
-12.20%
$ 144,446 $ 774
May 7, 2024 $ 0.00265
-23.83%
$ 164,616 $ 1,368
May 6, 2024 $ 0.00348
+8.14%
$ 216,197 $ 12,788
Download