KISSAN PRO Historical Data

KSNPRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.174
+0.00%
$ -- $ 9,063
Today, at 7 AM $ 0.174
+1.36%
$ -- $ 9,861
Today, at 6 AM $ 0.172
+4.41%
$ -- $ 11,742
Today, at 5 AM $ 0.163
+0.00%
$ -- $ 9,747
Today, at 3 AM $ 0.163
+0.00%
$ -- $ 9,747
Today, at 2 AM $ 0.163
+0.86%
$ -- $ 9,747
Today, at 1 AM $ 0.158
+0.00%
$ -- $ 8,550
Today, at 12 AM $ 0.157
+1.33%
$ -- $ 8,151
Yesterday, at 5 PM $ 0.153
+0.15%
$ -- $ 8,436
Yesterday, at 3 PM $ 0.153
+0.30%
$ -- $ 9,348
Yesterday, at 2 PM $ 0.152
+0.45%
$ -- $ 9,348
Yesterday, at 1 PM $ 0.151
+0.15%
$ -- $ 12,655
Yesterday, at 12 PM $ 0.15
+3.96%
$ -- $ 14,479
Yesterday, at 11 AM $ 0.139
+0.49%
$ -- $ 13,111
Yesterday, at 10 AM $ 0.138
+0.33%
$ -- $ 13,111
Yesterday, at 9 AM $ 0.138
+0.16%
$ -- $ 13,111
Yesterday, at 8 AM $ 0.135
+0.84%
$ -- $ 12,427
Yesterday, at 7 AM $ 0.133
+0.34%
$ -- $ 12,142
Yesterday, at 6 AM $ 0.13
+4.50%
$ -- $ 9,862
Yesterday, at 4 AM $ 0.124
+0.00%
$ -- $ 11,005
Yesterday, at 3 AM $ 0.124
+0.00%
$ -- $ 11,005
Yesterday, at 2 AM $ 0.124
+0.00%
$ -- $ 10,948
Yesterday, at 12 AM $ 0.123
+0.18%
$ -- $ 10,948
Jul 7, 11 PM $ 0.123
+0.00%
$ -- $ 10,150
Jul 7, 7 PM $ 0.12
+0.00%
$ -- $ 10,093
Jul 7, 5 PM $ 0.12
+2.44%
$ -- $ 10,036
Jul 7, 4 PM $ 0.117
+0.76%
$ -- $ 9,238
Jul 7, 3 PM $ 0.116
+0.19%
$ -- $ 9,523
Jul 7, 2 PM $ 0.115
+0.38%
$ -- $ 9,409
Jul 7, 1 PM $ 0.115
+2.14%
$ -- $ 10,435
Jul 7, 12 PM $ 0.0909
+2.36%
$ -- $ 3,879
Jul 7, 11 AM $ 0.0886
+0.71%
$ -- $ 3,708
Jul 7, 10 AM $ 0.0877
+0.48%
$ -- $ 4,278
Jul 7, 8 AM $ 0.0871
+0.24%
$ -- $ 4,620
Jul 7, 6 AM $ 0.0867
+0.00%
$ -- $ 5,190
Jul 7, 5 AM $ 0.0865
+0.00%
$ -- $ 4,791
Jul 7, 4 AM $ 0.0844
+2.79%
$ -- $ 4,221
Jul 7, 1 AM $ 0.0819
+0.00%
$ -- $ 4,389
Jul 6, 3 PM $ 0.0817
+0.00%
$ -- $ 4,047
Jul 6, 2 PM $ 0.0797
+0.26%
$ -- $ 5,016
Jul 6, 1 PM $ 0.0753
+0.54%
$ -- $ 4,161
Jul 6, 11 AM $ 0.0747
+0.00%
$ -- $ 5,301
Jul 6, 10 AM $ 0.0725
+1.12%
$ -- $ 4,731
Jul 6, 9 AM $ 0.0715
+1.14%
$ -- $ 4,788
Jul 6, 8 AM $ 0.0705
+2.03%
$ -- $ 4,617
Jul 6, 7 AM $ 0.0687
+0.29%
$ -- $ 5,073
Jul 6, 6 AM $ 0.0683
+1.18%
$ -- $ 4,959
Jul 6, 5 AM $ 0.0673
+0.00%
$ -- $ 4,674
Jul 6, 4 AM $ 0.0671
+0.60%
$ -- $ 4,617
Jul 6, 3 AM $ 0.0665
+0.30%
$ -- $ 4,446
Download