X8Currency Historical Data

X8X
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00114
-1.74%
$ -- $ 407
Sep 23, 2025 $ 0.00124
+0.00%
$ -- $ 12,669
Sep 22, 2025 $ 0.00135
+0.00%
$ -- $ 13,621
Aug 24, 2025 $ 0.00146
+0.00%
$ -- $ 14,339
Aug 23, 2025 $ 0.000888
-48.24%
$ -- $ 34,553
Nov 17, 2024 $ 0.00148
-2.27%
$ 125,959 $ 193
Nov 16, 2024 $ 0.0015
-0.31%
$ 128,177 $ 196
Oct 4, 2022 $ 0.00709
+1.61%
$ -- $ 866
Oct 3, 2022 $ 0.00698
+2.82%
$ 594,732 $ 858
Oct 2, 2022 $ 0.00681
-0.87%
$ 580,526 $ 846
Oct 1, 2022 $ 0.00687
-0.61%
$ 585,644 $ 844
Sep 30, 2022 $ 0.00692
+15.86%
$ 590,286 $ 2,362
Sep 29, 2022 $ 0.00598
+8.88%
$ 509,477 $ 1,382
Sep 28, 2022 $ 0.0055
+4.01%
$ 469,009 $ 489
Sep 27, 2022 $ 0.00529
+1.67%
$ 450,621 $ 352
Sep 26, 2022 $ 0.00521
+5.17%
$ 444,270 $ 347
Sep 25, 2022 $ 0.00494
+0.18%
$ 421,513 $ 211
Sep 24, 2022 $ 0.00494
-0.53%
$ 421,019 $ 141
Sep 23, 2022 $ 0.00497
+0.50%
$ 423,362 $ 140
Sep 22, 2022 $ 0.00494
+4.51%
$ 421,000 $ 140
Sep 21, 2022 $ 0.00473
-0.55%
$ -- $ 201
Sep 20, 2022 $ 0.00477
-4.18%
$ 406,534 $ 357
Sep 19, 2022 $ 0.00497
+0.97%
$ 423,773 $ 368
Sep 18, 2022 $ 0.00493
-6.61%
$ 420,409 $ 554
Sep 17, 2022 $ 0.00528
+2.65%
$ 450,370 $ 398
Sep 16, 2022 $ 0.00516
-0.81%
$ 439,725 $ 387
Sep 15, 2022 $ 0.0052
-5.43%
$ 443,303 $ 584
Sep 14, 2022 $ 0.00548
+7.78%
$ 467,236 $ 706
Sep 13, 2022 $ 0.0051
-2.36%
$ 434,949 $ 1,532
Sep 12, 2022 $ 0.00523
-1.53%
$ 445,411 $ 310
Sep 11, 2022 $ 0.0053
-0.71%
$ 452,155 $ 317
Sep 10, 2022 $ 0.00534
-2.26%
$ 455,453 $ 316
Sep 9, 2022 $ 0.00547
-28.68%
$ 466,559 $ 5,199
Sep 8, 2022 $ 0.00768
-0.15%
$ 654,657 $ 290
Sep 7, 2022 $ 0.00766
+5.06%
$ 652,705 $ 434
Sep 6, 2022 $ 0.00729
-5.31%
$ 621,630 $ 414
Sep 5, 2022 $ 0.00764
+0.29%
$ 650,954 $ 289
Sep 4, 2022 $ 0.00761
+2.19%
$ 648,941 $ 431
Sep 3, 2022 $ 0.00744
+1.75%
$ 633,875 $ 280
Sep 2, 2022 $ 0.00735
+0.77%
$ 626,918 $ 223
Sep 1, 2022 $ 0.00728
-0.06%
$ 620,692 $ 332
Aug 31, 2022 $ 0.00728
+2.36%
$ 620,508 $ 221
Aug 30, 2022 $ 0.00711
-2.62%
$ 606,189 $ 322
Aug 29, 2022 $ 0.00726
+3.66%
$ 618,816 $ 221
Aug 28, 2022 $ 0.00697
-3.86%
$ 594,216 $ 318
Aug 27, 2022 $ 0.00724
+1.52%
$ 617,232 $ 220
Aug 26, 2022 $ 0.00715
-8.00%
$ 609,505 $ 324
Aug 25, 2022 $ 0.00778
+0.74%
$ 662,810 $ 354
Aug 24, 2022 $ 0.00774
-0.89%
$ 660,062 $ 235
Aug 23, 2022 $ 0.00781
+1.82%
$ 666,155 $ 237
Download