Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X8Currency Historical Data

X8X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.00114
-1.74%
$-- $407
Sep 23, 2025 $0.00124
+0.00%
$-- $12,669
Sep 22, 2025 $0.00135
+0.00%
$-- $13,621
Aug 24, 2025 $0.00146
+0.00%
$-- $14,339
Aug 23, 2025 $0.000888
-48.24%
$-- $34,553
Nov 17, 2024 $0.00148
-2.27%
$125,959 $193
Nov 16, 2024 $0.0015
-0.31%
$128,177 $196
Oct 4, 2022 $0.00709
+1.61%
$-- $866
Oct 3, 2022 $0.00698
+2.82%
$594,732 $858
Oct 2, 2022 $0.00681
-0.87%
$580,526 $846
Oct 1, 2022 $0.00687
-0.61%
$585,644 $844
Sep 30, 2022 $0.00692
+15.86%
$590,286 $2,362
Sep 29, 2022 $0.00598
+8.88%
$509,477 $1,382
Sep 28, 2022 $0.0055
+4.01%
$469,009 $489
Sep 27, 2022 $0.00529
+1.67%
$450,621 $352
Sep 26, 2022 $0.00521
+5.17%
$444,270 $347
Sep 25, 2022 $0.00494
+0.18%
$421,513 $211
Sep 24, 2022 $0.00494
-0.53%
$421,019 $141
Sep 23, 2022 $0.00497
+0.50%
$423,362 $140
Sep 22, 2022 $0.00494
+4.51%
$421,000 $140
Sep 21, 2022 $0.00473
-0.55%
$-- $201
Sep 20, 2022 $0.00477
-4.18%
$406,534 $357
Sep 19, 2022 $0.00497
+0.97%
$423,773 $368
Sep 18, 2022 $0.00493
-6.61%
$420,409 $554
Sep 17, 2022 $0.00528
+2.65%
$450,370 $398
Sep 16, 2022 $0.00516
-0.81%
$439,725 $387
Sep 15, 2022 $0.0052
-5.43%
$443,303 $584
Sep 14, 2022 $0.00548
+7.78%
$467,236 $706
Sep 13, 2022 $0.0051
-2.36%
$434,949 $1,532
Sep 12, 2022 $0.00523
-1.53%
$445,411 $310
Sep 11, 2022 $0.0053
-0.71%
$452,155 $317
Sep 10, 2022 $0.00534
-2.26%
$455,453 $316
Sep 9, 2022 $0.00547
-28.68%
$466,559 $5,199
Sep 8, 2022 $0.00768
-0.15%
$654,657 $290
Sep 7, 2022 $0.00766
+5.06%
$652,705 $434
Sep 6, 2022 $0.00729
-5.31%
$621,630 $414
Sep 5, 2022 $0.00764
+0.29%
$650,954 $289
Sep 4, 2022 $0.00761
+2.19%
$648,941 $431
Sep 3, 2022 $0.00744
+1.75%
$633,875 $280
Sep 2, 2022 $0.00735
+0.77%
$626,918 $223
Sep 1, 2022 $0.00728
-0.06%
$620,692 $332
Aug 31, 2022 $0.00728
+2.36%
$620,508 $221
Aug 30, 2022 $0.00711
-2.62%
$606,189 $322
Aug 29, 2022 $0.00726
+3.66%
$618,816 $221
Aug 28, 2022 $0.00697
-3.86%
$594,216 $318
Aug 27, 2022 $0.00724
+1.52%
$617,232 $220
Aug 26, 2022 $0.00715
-8.00%
$609,505 $324
Aug 25, 2022 $0.00778
+0.74%
$662,810 $354
Aug 24, 2022 $0.00774
-0.89%
$660,062 $235
Aug 23, 2022 $0.00781
+1.82%
$666,155 $237
Download