Coinranking
X8Currency Historical Data
X8X
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2025 | $0.00114 | -16.12% | ||
| Aug 2025 | $0.00146 | -14.86% | ||
| Nov 2024 | $0.00148 | -2.03% | ||
| Oct 2022 | $0.00709 | +2.59% | ||
| Sep 2022 | $0.00692 | -4.96% | ||
| Aug 2022 | $0.00728 | -13.13% | ||
| Jul 2022 | $0.00833 | +118.62% | ||
| Jun 2022 | $0.00383 | -36.68% | ||
| May 2022 | $0.00598 | -41.38% | ||
| Apr 2022 | $0.0102 | -14.12% | ||
| May 2021 | $0.00398 | -38.92% | ||
| Apr 2021 | $0.00652 | +9.45% | ||
| Mar 2021 | $0.00597 | -33.29% | ||
| Feb 2021 | $0.00818 | +667.60% | ||
| Jan 2021 | $0.00432 | -17.42% | ||
| Dec 2020 | $0.00523 | -38.05% | ||
| Nov 2020 | $0.00805 | +68.93% | ||
| Oct 2020 | $0.00476 | -46.18% | ||
| Sep 2020 | $0.00775 | -30.28% | ||
| Aug 2020 | $0.0111 | -36.36% | ||
| Jul 2020 | $0.0175 | +0.08% | ||
| Jun 2020 | $0.0175 | +115.56% | ||
| May 2020 | $0.0081 | +148.99% | ||
| Apr 2020 | $0.00325 | +14.94% | ||
| Mar 2020 | $0.00283 | -24.11% | ||
| Feb 2020 | $0.00373 | -19.91% | ||
| Jan 2020 | $0.00466 | -18.85% | ||
| Dec 2019 | $0.00574 | -16.84% | ||
| Nov 2019 | $0.0069 | -26.77% | ||
| Oct 2019 | $0.00902 | -28.03% | ||
| Sep 2019 | $0.0125 | +82.81% | ||
| Aug 2019 | $0.00933 | -3.10% | ||
| Jul 2019 | $0.00963 | -10.09% | ||
| Jun 2019 | $0.00869 | -40.34% | ||
| May 2019 | $0.0146 | -8.56% | ||
| Apr 2019 | $0.0159 | +85.06% | ||
| Mar 2019 | $0.00861 | -7.75% | ||
| Feb 2019 | $0.00933 | -7.63% | ||
| Jan 2019 | $0.0101 | -37.64% | ||
| Dec 2018 | $0.0182 | -14.66% | ||
| Nov 2018 | $0.0213 | -22.48% | ||
| Oct 2018 | $0.028 | -9.77% | ||
| Sep 2018 | $0.032 | -9.01% | ||
| Aug 2018 | $0.034 | +27.06% | ||
| Jul 2018 | $0.0267 | -11.22% | ||
| Jun 2018 | $0.331 | +3.60K% | ||
| May 2018 | $0.0547 | -8.44% | ||
| Apr 2018 | $0.0663 | +69.15% | ||
| Mar 2018 | $0.0388 | -68.33% | ||
| Feb 2018 | $0.158 | -16.53% | ||
Previous