X8Currency Historical Data

X8X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00308
-6.69%
$ 262,818 $ 79
Apr 9, 2020 $ 0.0033
+6.20%
$ 281,696 $ 135
Apr 5, 2020 $ 0.00294
-0.15%
$ 250,285 $ 103
Apr 4, 2020 $ 0.00294
-7.27%
$ 250,658 $ 165
Apr 3, 2020 $ 0.00317
+5.48%
$ 270,330 $ 342
Apr 2, 2020 $ 0.00301
-1.77%
$ 256,403 $ 518
Apr 1, 2020 $ 0.0028
-1.06%
$ 238,501 $ 46
Mar 31, 2020 $ 0.00283
-2.94%
$ 241,171 $ 303
Mar 30, 2020 $ 0.00292
+16.49%
$ 248,683 $ 184
Mar 29, 2020 $ 0.00251
-3.93%
$ 213,646 $ 63
Mar 28, 2020 $ 0.00261
-4.45%
$ 222,367 $ 158
Mar 27, 2020 $ 0.00273
+3.45%
$ 232,698 $ 187
Mar 26, 2020 $ 0.00264
+4.95%
$ 224,959 $ 41
Mar 25, 2020 $ 0.00251
-1.66%
$ 214,372 $ 503
Mar 24, 2020 $ 0.00256
+7.60%
$ 217,944 $ 69
Mar 23, 2020 $ 0.00238
-14.71%
$ 202,599 $ 1,772
Mar 22, 2020 $ 0.00279
-1.87%
$ 237,614 $ 196
Mar 19, 2020 $ 0.00271
+17.43%
$ 231,014 $ 109
Mar 18, 2020 $ 0.00231
+8.18%
$ 196,733 $ 95
Mar 17, 2020 $ 0.00214
-0.80%
$ 182,398 $ 100
Mar 16, 2020 $ 0.00216
-10.80%
$ 183,793 $ 17
Mar 15, 2020 $ 0.00242
+13.88%
$ 206,164 $ 221
Mar 14, 2020 $ 0.00213
-26.41%
$ 181,200 $ 1,354
Mar 13, 2020 $ 0.00288
+28.49%
$ 245,187 $ 318
Mar 12, 2020 $ 0.00224
-41.57%
$ 190,849 $ 383
Mar 11, 2020 $ 0.00383
+7.71%
$ 326,669 $ 196
Mar 10, 2020 $ 0.00356
+1.13%
$ 303,256 $ 71
Mar 9, 2020 $ 0.00368
+0.00%
$ 313,416 $ 61
Mar 8, 2020 $ 0.00368
-10.07%
$ 313,339 $ 262
Mar 7, 2020 $ 0.00409
-5.27%
$ 348,399 $ 47
Mar 6, 2020 $ 0.00431
+7.96%
$ 367,790 $ 2,829
Mar 5, 2020 $ 0.00399
+6.06%
$ 340,506 $ 472
Mar 4, 2020 $ 0.00385
+0.35%
$ 328,356 $ 76
Mar 3, 2020 $ 0.00384
-0.59%
$ 327,282 $ 189
Mar 2, 2020 $ 0.00386
-0.98%
$ 329,121 $ 394
Mar 1, 2020 $ 0.0039
+4.64%
$ 332,520 $ 109
Feb 29, 2020 $ 0.00373
-4.02%
$ 318,086 $ 74
Feb 28, 2020 $ 0.00389
-1.05%
$ 331,563 $ 206
Feb 27, 2020 $ 0.00398
+10.26%
$ 339,673 $ 229
Feb 26, 2020 $ 0.00359
-14.67%
$ 306,115 $ 36
Feb 25, 2020 $ 0.00421
-7.60%
$ 359,209 $ 718
Feb 22, 2020 $ 0.00469
-0.01%
$ 400,019 $ 41
Feb 21, 2020 $ 0.00469
+2.22%
$ 400,033 $ 41
Feb 20, 2020 $ 0.00472
-8.61%
$ 401,970 $ 523
Feb 19, 2020 $ 0.00524
-6.24%
$ 446,861 $ 1,027
Feb 18, 2020 $ 0.00559
+27.78%
$ 476,360 $ 3,538
Feb 17, 2020 $ 0.00463
-0.10%
$ 394,406 $ 212
Feb 16, 2020 $ 0.00477
-2.48%
$ 407,018 $ 240
Feb 15, 2020 $ 0.0049
+3.53%
$ 417,328 $ 433
Feb 14, 2020 $ 0.00486
-2.10%
$ 414,120 $ 2,025