X8Currency Historical Data

X8X Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00483
-8.79%
$ 411,712 $ 609
Feb 12, 2020 $ 0.0053
+3.12%
$ 451,562 $ 463
Feb 11, 2020 $ 0.00529
+3.16%
$ 451,061 $ 1,180
Feb 10, 2020 $ 0.00513
+35.44%
$ 437,359 $ 1,344
Feb 9, 2020 $ 0.00379
-0.47%
$ 322,876 $ 153
Feb 8, 2020 $ 0.00381
+0.48%
$ 324,445 $ 490
Feb 7, 2020 $ 0.00389
+6.31%
$ 331,703 $ 2,765
Feb 6, 2020 $ 0.00366
-12.95%
$ 311,981 $ 4,443
Feb 5, 2020 $ 0.00396
-15.36%
$ 337,280 $ 5,700
Feb 4, 2020 $ 0.00467
+0.51%
$ 398,470 $ 345
Feb 3, 2020 $ 0.00465
+4.13%
$ 396,451 $ 185
Feb 2, 2020 $ 0.00447
-0.74%
$ 380,748 $ 653
Feb 1, 2020 $ 0.0045
-3.40%
$ 383,619 $ 117
Jan 31, 2020 $ 0.00466
+1.93%
$ 397,081 $ 108
Jan 30, 2020 $ 0.00457
-3.30%
$ 389,616 $ 416
Jan 29, 2020 $ 0.00473
+2.48%
$ 402,970 $ 450
Jan 28, 2020 $ 0.00476
+2.37%
$ 405,728 $ 2,052
Jan 27, 2020 $ 0.00479
-0.32%
$ 408,141 $ 134
Jan 26, 2020 $ 0.0048
-0.05%
$ 409,370 $ 247
Jan 25, 2020 $ 0.00465
-6.08%
$ 396,210 $ 215
Jan 24, 2020 $ 0.00463
+3.16%
$ 394,362 $ 387
Jan 23, 2020 $ 0.00448
-4.39%
$ 382,187 $ 187
Jan 22, 2020 $ 0.00469
-7.26%
$ 399,739 $ 1,284
Jan 21, 2020 $ 0.00506
+3.33%
$ 431,073 $ 268
Jan 20, 2020 $ 0.00489
-2.64%
$ 417,187 $ 226
Jan 19, 2020 $ 0.00503
+6.39%
$ 428,337 $ 334
Jan 18, 2020 $ 0.00489
+7.28%
$ 416,631 $ 89
Jan 17, 2020 $ 0.00456
+9.06%
$ 388,406 $ 168
Jan 16, 2020 $ 0.00418
-3.07%
$ 356,077 $ 1,379
Jan 15, 2020 $ 0.00431
-14.38%
$ 367,311 $ 4,374
Jan 14, 2020 $ 0.00504
-1.83%
$ 429,296 $ 3,128
Jan 13, 2020 $ 0.00513
-3.19%
$ 437,371 $ 577
Jan 12, 2020 $ 0.0053
-0.39%
$ 451,977 $ 149
Jan 11, 2020 $ 0.00532
+13.37%
$ 453,675 $ 517
Jan 10, 2020 $ 0.00482
-10.03%
$ 410,904 $ 695
Jan 9, 2020 $ 0.00536
-1.06%
$ 456,770 $ 252
Jan 8, 2020 $ 0.00542
-2.21%
$ 461,718 $ 156
Jan 7, 2020 $ 0.00554
-1.57%
$ 472,152 $ 149
Jan 6, 2020 $ 0.00563
+13.01%
$ 479,749 $ 314
Jan 5, 2020 $ 0.00498
+0.88%
$ 424,443 $ 55
Jan 4, 2020 $ 0.00494
-4.58%
$ 420,721 $ 171
Jan 3, 2020 $ 0.00517
+12.18%
$ 440,846 $ 310
Jan 2, 2020 $ 0.00461
-8.32%
$ 392,979 $ 1,383
Jan 1, 2020 $ 0.00503
-12.40%
$ 428,680 $ 191
Dec 31, 2019 $ 0.00574
-4.75%
$ 489,377 $ 239
Dec 30, 2019 $ 0.00603
+3.17%
$ 513,810 $ 398
Dec 28, 2019 $ 0.00536
+2.21%
$ 456,681 $ 64
Dec 27, 2019 $ 0.00524
-0.69%
$ 446,785 $ 143
Dec 26, 2019 $ 0.00528
-4.47%
$ 449,897 $ 189
Dec 25, 2019 $ 0.00552
-6.13%
$ 470,442 $ 131