X8Currency Historical Data

X8X Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00588
+6.75%
$ 501,060 $ 130
Dec 23, 2019 $ 0.00551
-5.43%
$ 469,489 $ 640
Dec 22, 2019 $ 0.00582
+6.94%
$ 496,286 $ 251
Dec 21, 2019 $ 0.00545
+11.05%
$ 464,205 $ 255
Dec 20, 2019 $ 0.0049
-0.79%
$ 417,992 $ 717
Dec 19, 2019 $ 0.00494
+3.77%
$ 421,440 $ 378
Dec 18, 2019 $ 0.00476
+0.88%
$ 406,144 $ 982
Dec 17, 2019 $ 0.00473
-17.11%
$ 403,231 $ 825
Dec 16, 2019 $ 0.00571
-0.93%
$ 486,465 $ 422
Dec 15, 2019 $ 0.00593
+1.50%
$ 505,403 $ 145
Dec 14, 2019 $ 0.00584
+5.35%
$ 497,987 $ 143
Dec 13, 2019 $ 0.00555
-3.68%
$ 472,669 $ 397
Dec 12, 2019 $ 0.00576
-0.32%
$ 490,764 $ 564
Dec 11, 2019 $ 0.00576
-5.80%
$ 491,272 $ 722
Dec 10, 2019 $ 0.00612
+2.47%
$ 521,555 $ 1,795
Dec 9, 2019 $ 0.00597
-5.51%
$ 508,916 $ 515
Dec 8, 2019 $ 0.00632
-4.39%
$ 538,574 $ 510
Dec 7, 2019 $ 0.00661
-0.76%
$ 563,273 $ 358
Dec 6, 2019 $ 0.00656
+0.08%
$ 558,831 $ 334
Dec 5, 2019 $ 0.00657
+23.10%
$ 559,965 $ 1,299
Dec 4, 2019 $ 0.00538
-17.27%
$ 458,563 $ 493
Dec 3, 2019 $ 0.0065
-0.57%
$ 554,320 $ 1,386
Dec 2, 2019 $ 0.00654
-3.47%
$ 557,537 $ 127
Dec 1, 2019 $ 0.00678
-1.84%
$ 577,667 $ 225
Nov 30, 2019 $ 0.0069
-0.89%
$ 588,466 $ 251
Nov 29, 2019 $ 0.00697
+0.13%
$ 594,135 $ 327
Nov 28, 2019 $ 0.00696
+3.53%
$ 593,441 $ 139
Nov 27, 2019 $ 0.00674
-1.45%
$ 574,433 $ 1,283
Nov 26, 2019 $ 0.00684
+4.36%
$ 582,898 $ 740
Nov 25, 2019 $ 0.00653
-7.00%
$ 556,945 $ 1,377
Nov 24, 2019 $ 0.00703
-4.12%
$ 598,892 $ 928
Nov 23, 2019 $ 0.00733
-2.07%
$ 624,584 $ 725
Nov 22, 2019 $ 0.00745
-8.53%
$ 635,344 $ 1,117
Nov 21, 2019 $ 0.00815
-6.83%
$ 694,619 $ 1,811
Nov 20, 2019 $ 0.00875
-3.56%
$ 745,509 $ 2,320
Nov 19, 2019 $ 0.00907
+3.24%
$ 772,999 $ 2,735
Nov 18, 2019 $ 0.00878
+0.75%
$ 748,752 $ 1,078
Nov 17, 2019 $ 0.00914
+3.44%
$ 779,367 $ 53
Nov 16, 2019 $ 0.00885
+1.49%
$ 754,702 $ 282
Nov 15, 2019 $ 0.00872
-6.94%
$ 743,567 $ 898
Nov 14, 2019 $ 0.00937
+0.92%
$ 799,047 $ 687
Nov 13, 2019 $ 0.00929
+1.24%
$ 791,733 $ 189
Nov 12, 2019 $ 0.00917
+4.16%
$ 782,025 $ 355
Nov 10, 2019 $ 0.00912
+0.33%
$ 777,008 $ 187
Nov 9, 2019 $ 0.00909
+0.60%
$ 774,492 $ 359
Nov 8, 2019 $ 0.00903
-2.24%
$ 769,982 $ 355
Nov 7, 2019 $ 0.00924
-5.27%
$ 787,748 $ 1,568
Nov 6, 2019 $ 0.00976
+3.73%
$ 831,609 $ 191
Nov 5, 2019 $ 0.00939
-0.15%
$ 800,172 $ 190
Nov 4, 2019 $ 0.0094
+3.98%
$ 801,358 $ 337