X8Currency Historical Data

X8X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00981
+2.28%
$ 836,223 $ 285
Jul 18, 2019 $ 0.00959
+6.73%
$ 817,582 $ 494
Jul 17, 2019 $ 0.00899
+9.90%
$ 765,957 $ 213
Jul 16, 2019 $ 0.00818
-16.34%
$ 696,953 $ 338
Jul 15, 2019 $ 0.00977
+0.50%
$ 833,062 $ 27
Jul 14, 2019 $ 0.00972
-11.72%
$ 828,908 $ 131
Jul 13, 2019 $ 0.011
-4.98%
$ 938,991 $ 1,087
Jul 12, 2019 $ 0.0116
+16.84%
$ 988,161 $ 152
Jul 11, 2019 $ 0.00992
-6.64%
$ 845,699 $ 212
Jul 10, 2019 $ 0.0106
-5.19%
$ 905,874 $ 140
Jul 9, 2019 $ 0.0112
+0.90%
$ 955,478 $ 599
Jul 8, 2019 $ 0.0111
+10.67%
$ 946,928 $ 4,227
Jul 7, 2019 $ 0.01
-10.43%
$ 855,662 $ 84
Jul 6, 2019 $ 0.0112
+8.65%
$ 955,316 $ 140
Jul 5, 2019 $ 0.0103
+0.83%
$ 879,230 $ 26
Jul 3, 2019 $ 0.00973
+2.03%
$ 829,080 $ 193
Jul 2, 2019 $ 0.00953
-11.98%
$ 812,558 $ 190
Jul 1, 2019 $ 0.0108
+1.11%
$ 923,119 $ 653
Jun 30, 2019 $ 0.00869
-10.17%
$ 741,001 $ 72
Jun 29, 2019 $ 0.00968
-6.27%
$ 825,001 $ 120
Jun 28, 2019 $ 0.0103
+2.47%
$ 880,130 $ 257
Jun 27, 2019 $ 0.0101
-8.75%
$ 858,959 $ 439
Jun 26, 2019 $ 0.011
-4.49%
$ 941,371 $ 2,247
Jun 25, 2019 $ 0.0116
+0.12%
$ 985,664 $ 2,433
Jun 24, 2019 $ 0.0115
-3.87%
$ 984,510 $ 307
Jun 23, 2019 $ 0.012
-1.23%
$ 1.02 million $ 597
Jun 22, 2019 $ 0.0122
+2.02%
$ 1.04 million $ 281
Jun 21, 2019 $ 0.0119
+1.98%
$ 1.02 million $ 239
Jun 20, 2019 $ 0.0117
-2.59%
$ 996,662 $ 1,661
Jun 19, 2019 $ 0.012
-11.57%
$ 1.02 million $ 3,914
Jun 18, 2019 $ 0.0136
-2.64%
$ 1.16 million $ 3,170
Jun 17, 2019 $ 0.0139
-0.48%
$ 1.19 million $ 1,197
Jun 15, 2019 $ 0.0136
+7.41%
$ 1.16 million $ 606
Jun 14, 2019 $ 0.0126
-1.84%
$ 1.08 million $ 1,011
Jun 13, 2019 $ 0.0129
-0.14%
$ 1.1 million $ 766
Jun 12, 2019 $ 0.0129
+3.96%
$ 1.1 million $ 143
Jun 11, 2019 $ 0.0124
-6.31%
$ 1.05 million $ 314
Jun 10, 2019 $ 0.0132
+11.61%
$ 1.13 million $ 1,053
Jun 9, 2019 $ 0.0118
-12.60%
$ 1.01 million $ 3,037
Jun 8, 2019 $ 0.0135
+4.81%
$ 1.15 million $ 558
Jun 7, 2019 $ 0.0129
-12.36%
$ 1.1 million $ 1,137
Jun 6, 2019 $ 0.0147
-1.18%
$ 1.26 million $ 146
Jun 5, 2019 $ 0.0149
+19.25%
$ 1.27 million $ 5,379
Jun 4, 2019 $ 0.0125
-3.73%
$ 1.07 million $ 1,999
Jun 3, 2019 $ 0.0149
+0.54%
$ 1.27 million $ 342
Jun 2, 2019 $ 0.0149
+2.21%
$ 1.27 million $ 918
Jun 1, 2019 $ 0.0145
-0.24%
$ 1.24 million $ 2,538
May 31, 2019 $ 0.0146
+8.92%
$ 1.24 million $ 1,705
May 30, 2019 $ 0.0134
-3.60%
$ 1.14 million $ 480
May 29, 2019 $ 0.0139
-4.86%
$ 1.18 million $ 2,232