X8Currency Historical Data

X8X Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.034
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0371
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0328
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0276
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0276
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0276
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0259
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0245
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0261
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.026
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0253
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0249
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0249
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0254
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0232
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.021
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0187
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0217
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0229
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0175
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0148
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0158
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0187
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0143
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0122
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0128
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0193
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0196
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0209
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0268
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0267
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0244
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0248
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0261
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0272
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.027
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0266
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0277
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0254
+0.00%
$ -- $ 7,355
Jul 19, 2018 $ 0.0364
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0352
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0275
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0264
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0264
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0283
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0298
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.0291
+0.00%
$ -- $ 6,632