X8Currency Historical Data

X8X Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.03
+0.00%
$ -- $ 6,623
Jun 30, 2018 $ 0.331
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.331
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.106
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0353
+0.00%
$ -- $ 6,211
Jun 8, 2018 $ 0.00896
+0.00%
$ -- $ 7,684
May 31, 2018 $ 0.0547
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0547
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.056
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0513
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0479
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0495
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0524
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0556
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0623
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0641
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0652
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0671
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0609
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0569
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0583
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0562
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0629
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0531
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0536
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0643
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0767
+0.00%
$ -- $ 9,292
May 8, 2018 $ 0.0939
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0931
+0.00%
$ -- $ 9,671
May 5, 2018 $ 0.0546
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0572
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0654
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0601
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0597
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0663
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0652
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0576
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0629
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0507
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0567
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.066
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0614
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0554
+0.00%
$ -- $ 8,810
Apr 19, 2018 $ 0.0327
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.033
+0.00%
$ -- $ 8,053
Apr 5, 2018 $ 0.0457
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0456
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0416
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0414
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0392
+0.00%
$ -- $ 7,035