X8Currency Historical Data

X8X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0388
+0.00%
$ -- $ 6,951
Mar 25, 2018 $ 0.0485
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0544
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0716
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0746
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0624
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0691
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0601
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0653
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0718
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0734
+0.00%
$ -- $ 8,155
Mar 14, 2018 $ 0.0843
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0858
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0853
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.108
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0902
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.092
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.102
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.104
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.112
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.107
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.104
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.105
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.122
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.158
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.137
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.154
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.125
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.132
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.184
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.182
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.164
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.189
+0.00%
$ -- $ 9,654
Download