X8Currency Historical Data

X8X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00378
-5.77%
$ 321,864 $ 921
Jul 2, 2022 $ 0.00401
+6.80%
$ 341,525 $ 988
Jul 1, 2022 $ 0.00375
-1.65%
$ 319,254 $ 911
Jun 30, 2022 $ 0.00383
-6.82%
$ 326,075 $ 918
Jun 29, 2022 $ 0.00412
-3.49%
$ 351,062 $ 999
Jun 28, 2022 $ 0.00427
-9.58%
$ 363,920 $ 2,069
Jun 27, 2022 $ 0.00473
+6.42%
$ 402,912 $ 1,048
Jun 26, 2022 $ 0.00456
-2.36%
$ 388,286 $ 1,269
Jun 25, 2022 $ 0.00466
-0.18%
$ 397,386 $ 339
Jun 24, 2022 $ 0.00468
-1.18%
$ 398,943 $ 167
Jun 23, 2022 $ 0.00462
+6.27%
$ 393,754 $ 168
Jun 22, 2022 $ 0.00445
-0.86%
$ 379,148 $ 321
Jun 21, 2022 $ 0.00448
+3.06%
$ 381,577 $ 321
Jun 20, 2022 $ 0.00447
+4.06%
$ 381,099 $ 164
Jun 19, 2022 $ 0.00469
+16.01%
$ 399,526 $ 328
Jun 18, 2022 $ 0.00405
-13.53%
$ 345,044 $ 290
Jun 17, 2022 $ 0.00469
+31.93%
$ 399,422 $ 2,746
Jun 16, 2022 $ 0.0036
-7.32%
$ 306,498 $ 396
Jun 15, 2022 $ 0.00392
-9.77%
$ 334,068 $ 2,275
Jun 14, 2022 $ 0.00435
+21.47%
$ 370,671 $ 2,469
Jun 13, 2022 $ 0.00361
-17.35%
$ 308,003 $ 316
Jun 12, 2022 $ 0.00437
-7.03%
$ 372,635 $ 375
Jun 11, 2022 $ 0.00471
-12.47%
$ 401,647 $ 410
Jun 10, 2022 $ 0.00536
-9.12%
$ 457,211 $ 394
Jun 9, 2022 $ 0.00587
+2.31%
$ 500,499 $ 434
Jun 8, 2022 $ 0.00574
-2.46%
$ 489,185 $ 421
Jun 7, 2022 $ 0.00584
+0.23%
$ 498,088 $ 429
Jun 6, 2022 $ 0.00581
+2.52%
$ 495,116 $ 428
Jun 5, 2022 $ 0.00567
+1.77%
$ 483,414 $ 416
Jun 4, 2022 $ 0.00554
+2.13%
$ 472,312 $ 407
Jun 3, 2022 $ 0.00543
-4.32%
$ 463,062 $ 399
Jun 2, 2022 $ 0.00568
+0.47%
$ 484,349 $ 417
Jun 1, 2022 $ 0.00566
-6.26%
$ 482,777 $ 413
May 31, 2022 $ 0.00598
-2.06%
$ 509,931 $ 444
May 30, 2022 $ 0.0061
+5.48%
$ 520,074 $ 449
May 29, 2022 $ 0.00577
+2.01%
$ 492,255 $ 425
May 28, 2022 $ 0.00564
+2.81%
$ 481,094 $ 417
May 27, 2022 $ 0.00546
+1.40%
$ 465,697 $ 402
May 26, 2022 $ 0.00539
-13.86%
$ 459,674 $ 643
May 25, 2022 $ 0.00628
-1.58%
$ 535,569 $ 287
May 24, 2022 $ 0.00635
+0.38%
$ 541,606 $ 291
May 11, 2022 $ 0.00815
-6.67%
$ 694,377 $ 618
May 10, 2022 $ 0.00874
+1.36%
$ 744,714 $ 661
May 9, 2022 $ 0.00843
-9.61%
$ 718,524 $ 1,602
May 8, 2022 $ 0.00937
-3.53%
$ 799,102 $ 13
May 7, 2022 $ 0.00975
-1.83%
$ 830,770 $ 13
May 6, 2022 $ 0.00994
-1.22%
$ 847,189 $ 14
May 5, 2022 $ 0.01
-7.86%
$ 856,535 $ 14
May 4, 2022 $ 0.0109
+6.37%
$ 929,828 $ 15
May 3, 2022 $ 0.0103
-1.16%
$ 874,502 $ 730