Coinranking
X8Currency Historical Data
X8X
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.00536 | -8.01% | ||
| Dec 16 | $ 0.00582 | +1.07% | ||
| Dec 9 | $ 0.00593 | -6.17% | ||
| Dec 2 | $ 0.00632 | -6.75% | ||
| Nov 25 | $ 0.00678 | -3.54% | ||
| Nov 18 | $ 0.00703 | -19.42% | ||
| Nov 11 | $ 0.00914 | +3.80% | ||
| Nov 4 | $ 0.00912 | +0.82% | ||
| Oct 28 | $ 0.00904 | -1.57% | ||
| Oct 21 | $ 0.00919 | +460.70% | ||
| Oct 14 | $ 0.00164 | -87.56% | ||
| Oct 7 | $ 0.0132 | -12.25% | ||
| Sep 30 | $ 0.0151 | +21.81% | ||
| Sep 23 | $ 0.0124 | -2.63% | ||
| Sep 16 | $ 0.0125 | +13.24% | ||
| Sep 9 | $ 0.011 | +18.14% | ||
| Sep 2 | $ 0.00934 | +7.88% | ||
| Aug 26 | $ 0.00868 | -6.33% | ||
| Aug 19 | $ 0.00926 | -1.56% | ||
| Aug 12 | $ 0.00941 | -1.15% | ||
| Aug 5 | $ 0.00952 | +3.63% | ||
| Jul 29 | $ 0.00955 | +5.50% | ||
| Jul 22 | $ 0.00934 | +8.48% | ||
| Jul 15 | $ 0.00861 | -11.50% | ||
| Jul 8 | $ 0.00972 | -3.13% | ||
| Jul 1 | $ 0.01 | -6.28% | ||
| Jun 24 | $ 0.00869 | -27.65% | ||
| Jun 17 | $ 0.012 | -14.24% | ||
| Jun 10 | $ 0.0136 | +14.83% | ||
| Jun 3 | $ 0.0118 | -20.38% | ||
| May 27 | $ 0.0149 | +4.46% | ||
| May 20 | $ 0.0142 | +1.34% | ||
| May 13 | $ 0.014 | +2.64% | ||
| May 6 | $ 0.0137 | -12.92% | ||
| Apr 29 | $ 0.0157 | -5.59% | ||
| Apr 22 | $ 0.0166 | +3.15% | ||
| Apr 15 | $ 0.0161 | +7.20% | ||
| Apr 8 | $ 0.015 | +7.53% | ||
| Apr 1 | $ 0.014 | +62.01% | ||
| Mar 25 | $ 0.00861 | -10.97% | ||
| Mar 18 | $ 0.00967 | -1.80% | ||
| Mar 11 | $ 0.00981 | +1.58% | ||
| Mar 4 | $ 0.0109 | +16.53% | ||
| Feb 25 | $ 0.00939 | -6.67% | ||
| Feb 18 | $ 0.0101 | -12.04% | ||
| Feb 11 | $ 0.0115 | +1.61% | ||
| Feb 4 | $ 0.0113 | +12.97% | ||
| Jan 28 | $ 0.00998 | +0.89% | ||
| Jan 21 | $ 0.00989 | -32.33% | ||
| Jan 14 | $ 0.0139 | -5.61% | ||