Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X8Currency Historical Data

X8X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.0104
-0.61%
$885,646 $736
May 1, 2022 $0.0105
+2.47%
$891,440 $743
Apr 30, 2022 $0.0102
-4.85%
$866,292 $733
Apr 29, 2022 $0.0107
-4.14%
$910,536 $761
Apr 28, 2022 $0.0111
+0.67%
$948,904 $793
Apr 27, 2022 $0.0111
+2.76%
$943,780 $788
Apr 26, 2022 $0.0108
-5.97%
$917,442 $766
Apr 25, 2022 $0.0115
+1.71%
$976,562 $816
Apr 24, 2022 $0.0113
+0.05%
$960,381 $802
Apr 23, 2022 $0.0113
-1.61%
$961,044 $803
Apr 22, 2022 $0.0115
+0.00%
$977,753 $817
Apr 21, 2022 $0.0115
-2.35%
$977,866 $817
Apr 20, 2022 $0.0118
-0.64%
$1 million $837
Apr 19, 2022 $0.0119
+0.28%
$1.01 million $844
Apr 18, 2022 $0.0118
+2.76%
$1.01 million $842
Apr 17, 2022 $0.0115
-2.87%
$979,816 $818
May 27, 2021 $0.00398
-3.33%
$338,888 $401
May 26, 2021 $0.00411
+15.16%
$350,545 $418
May 25, 2021 $0.00357
+5.13%
$304,192 $53
May 23, 2021 $0.00251
-23.75%
$214,378 $111
May 22, 2021 $0.0033
-2.72%
$281,453 $139
May 4, 2021 $0.00618
-1.29%
$526,626 $3,792
May 3, 2021 $0.00626
+6.54%
$533,580 $3,842
May 2, 2021 $0.00674
-1.76%
$574,346 $366
May 1, 2021 $0.00686
+5.47%
$585,145 $365
Apr 30, 2021 $0.00652
+4.13%
$555,392 $353
Apr 29, 2021 $0.00621
+3.68%
$528,964 $454
Apr 28, 2021 $0.00598
+2.55%
$510,163 $6,919
Apr 27, 2021 $0.00582
+10.95%
$496,216 $1,010
Apr 26, 2021 $0.00525
+1.59%
$447,767 $2,595
Apr 22, 2021 $0.00672
+4.27%
$572,585 $5,682
Apr 21, 2021 $0.00644
-4.02%
$549,280 $10,930
Apr 20, 2021 $0.00672
+8.43%
$572,842 $6,895
Apr 18, 2021 $0.0112
-0.58%
$957,462 $2,203
Apr 17, 2021 $0.0113
-2.87%
$963,230 $2,216
Apr 16, 2021 $0.0116
-10.67%
$991,804 $3,895
Apr 14, 2021 $0.0127
+2.25%
$1.09 million $792
Apr 13, 2021 $0.0125
-21.86%
$1.06 million $7,649
Apr 12, 2021 $0.0159
+81.13%
$1.36 million $16,463
Apr 11, 2021 $0.00879
+1.67%
$749,302 $684
Apr 10, 2021 $0.00888
-0.56%
$757,113 $1,679
Apr 9, 2021 $0.00893
-14.00%
$761,366 $20,714
Apr 5, 2021 $0.00412
+0.33%
$351,537 $1,058
Apr 4, 2021 $0.00411
+11.17%
$350,040 $1,048
Apr 3, 2021 $0.00369
-18.65%
$314,907 $1,885
Apr 2, 2021 $0.00451
-23.60%
$384,852 $4,618
Apr 1, 2021 $0.00591
-0.68%
$503,951 $14,110
Mar 27, 2021 $0.00597
-1.42%
$508,752 $1,211
Mar 26, 2021 $0.00607
+2.04%
$517,110 $1,213
Mar 25, 2021 $0.00617
+0.64%
$526,115 $114