Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X8Currency Historical Data

X8X Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7 $0.0147
-3.81%
$1 million $2,588
Dec 31 $0.0162
-11.04%
$1.1 million $8,604
Dec 24 $0.0195
+15.97%
$1.33 million $1,658
Dec 17 $0.0197
+2.64%
$1.34 million $28,173
Dec 10 $0.0192
+8.16%
$1.31 million $4,208
Dec 3 $0.0185
-13.48%
$1.26 million $571
Nov 26 $0.0213
+2.20%
$1.46 million $15,585
Nov 19 $0.0232
-24.55%
$1.58 million $33,138
Nov 12 $0.0303
-1.86%
$2.07 million $42,015
Nov 5 $0.0302
+12.08%
$-- $45,118
Oct 29 $0.0273
-6.97%
$-- $44,615
Oct 22 $0.0301
+1.76%
$-- $45,386
Oct 15 $0.0298
+1.77%
$-- $45,526
Oct 8 $0.0303
-12.44%
$-- $45,209
Oct 1 $0.0362
+16.51%
$-- $46,009
Sep 24 $0.032
-19.61%
$-- $46,045
Sep 17 $0.038
+5.82%
$-- $45,403
Sep 10 $0.0289
+14.39%
$-- $44,787
Sep 3 $0.0294
-27.43%
$-- $48,379
Aug 27 $0.0388
+40.44%
$-- $48,526
Aug 20 $0.0276
+10.76%
$-- $45,658
Aug 13 $0.0249
+9.00%
$-- $44,494
Aug 6 $0.0335
+174.22%
$-- $46,665
Jul 30 $0.0128
-47.65%
$-- $54,236
Jul 23 $0.0248
-10.49%
$-- $47,621
Jul 16 $0.0254
-7.91%
$-- $28,182
Jul 9 $0.0254
-14.72%
$-- $38,465
Jul 2 $0.0291
-2.94%
$-- $13,255
Jun 25 $0.331
+839.75%
$-- $24,335
Jun 4 $0.00896
+0.00%
$-- $7,684
May 28 $0.0547
+6.63%
$-- $29,370
May 21 $0.0479
-26.50%
$-- $55,515
May 14 $0.0671
+26.39%
$-- $58,900
May 7 $0.0536
-42.42%
$-- $45,544
Apr 30 $0.0546
-17.67%
$-- $55,904
Apr 23 $0.0652
+6.27%
$-- $63,690
Apr 16 $0.0554
+67.94%
$-- $24,909
Apr 2 $0.0457
+10.46%
$-- $28,355
Mar 26 $0.0392
+1.06%
$-- $13,986
Mar 19 $0.0485
-19.38%
$-- $60,027
Mar 12 $0.0653
-23.39%
$-- $52,425
Mar 5 $0.108
+1.23%
$-- $72,553
Feb 26 $0.104
-15.36%
$-- $33,050
Feb 5 $0.158
-14.40%
$-- $47,736
Jan 29 $0.182
-3.57%
$-- $27,210
Download