X8Currency Historical Data

X8X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0147
-3.81%
$ 1 million $ 2,588
Dec 31 $ 0.0162
-11.04%
$ 1.1 million $ 8,604
Dec 24 $ 0.0195
+15.97%
$ 1.33 million $ 1,658
Dec 17 $ 0.0197
+2.64%
$ 1.34 million $ 28,173
Dec 10 $ 0.0192
+8.16%
$ 1.31 million $ 4,208
Dec 3 $ 0.0185
-13.48%
$ 1.26 million $ 571
Nov 26 $ 0.0213
+2.20%
$ 1.46 million $ 15,585
Nov 19 $ 0.0232
-24.55%
$ 1.58 million $ 33,138
Nov 12 $ 0.0303
-1.86%
$ 2.07 million $ 42,015
Nov 5 $ 0.0302
+12.08%
$ -- $ 45,118
Oct 29 $ 0.0273
-6.97%
$ -- $ 44,615
Oct 22 $ 0.0301
+1.76%
$ -- $ 45,386
Oct 15 $ 0.0298
+1.77%
$ -- $ 45,526
Oct 8 $ 0.0303
-12.44%
$ -- $ 45,209
Oct 1 $ 0.0362
+16.51%
$ -- $ 46,009
Sep 24 $ 0.032
-19.61%
$ -- $ 46,045
Sep 17 $ 0.038
+5.82%
$ -- $ 45,403
Sep 10 $ 0.0289
+14.39%
$ -- $ 44,787
Sep 3 $ 0.0294
-27.43%
$ -- $ 48,379
Aug 27 $ 0.0388
+40.44%
$ -- $ 48,526
Aug 20 $ 0.0276
+10.76%
$ -- $ 45,658
Aug 13 $ 0.0249
+9.00%
$ -- $ 44,494
Aug 6 $ 0.0335
+174.22%
$ -- $ 46,665
Jul 30 $ 0.0128
-47.65%
$ -- $ 54,236
Jul 23 $ 0.0248
-10.49%
$ -- $ 47,621
Jul 16 $ 0.0254
-7.91%
$ -- $ 28,182
Jul 9 $ 0.0254
-14.72%
$ -- $ 38,465
Jul 2 $ 0.0291
-2.94%
$ -- $ 13,255
Jun 25 $ 0.331
+839.75%
$ -- $ 24,335
Jun 4 $ 0.00896
+0.00%
$ -- $ 7,684
May 28 $ 0.0547
+6.63%
$ -- $ 29,370
May 21 $ 0.0479
-26.50%
$ -- $ 55,515
May 14 $ 0.0671
+26.39%
$ -- $ 58,900
May 7 $ 0.0536
-42.42%
$ -- $ 45,544
Apr 30 $ 0.0546
-17.67%
$ -- $ 55,904
Apr 23 $ 0.0652
+6.27%
$ -- $ 63,690
Apr 16 $ 0.0554
+67.94%
$ -- $ 24,909
Apr 2 $ 0.0457
+10.46%
$ -- $ 28,355
Mar 26 $ 0.0392
+1.06%
$ -- $ 13,986
Mar 19 $ 0.0485
-19.38%
$ -- $ 60,027
Mar 12 $ 0.0653
-23.39%
$ -- $ 52,425
Mar 5 $ 0.108
+1.23%
$ -- $ 72,553
Feb 26 $ 0.104
-15.36%
$ -- $ 33,050
Feb 5 $ 0.158
-14.40%
$ -- $ 47,736
Jan 29 $ 0.182
-3.57%
$ -- $ 27,210
Download