X8Currency Historical Data

X8X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00613
-7.30%
$ 522,249 $ 112
Mar 16, 2021 $ 0.00677
-0.08%
$ 577,436 $ 2,176
Mar 15, 2021 $ 0.00678
+10.64%
$ 578,058 $ 4,848
Mar 10, 2021 $ 0.00604
-2.51%
$ 514,915 $ 3,898
Mar 9, 2021 $ 0.0062
-19.55%
$ 528,617 $ 8,678
Mar 7, 2021 $ 0.00887
+0.19%
$ 756,396 $ 252
Mar 6, 2021 $ 0.00886
-5.67%
$ 755,558 $ 4,715
Mar 5, 2021 $ 0.0094
+7.29%
$ 801,178 $ 153
Mar 4, 2021 $ 0.00875
-15.71%
$ 746,062 $ 4,102
Mar 3, 2021 $ 0.0096
+8.47%
$ 818,651 $ 151
Mar 2, 2021 $ 0.00885
-1.04%
$ 754,718 $ 141
Feb 27, 2021 $ 0.00818
+2.74%
$ 697,378 $ 503
Feb 26, 2021 $ 0.00796
+14.72%
$ 678,357 $ 3,383
Feb 25, 2021 $ 0.00695
-11.19%
$ 592,733 $ 718
Feb 24, 2021 $ 0.00783
-0.31%
$ 667,059 $ 791
Feb 23, 2021 $ 0.00753
-18.87%
$ 641,836 $ 299
Feb 22, 2021 $ 0.00928
+1.59%
$ 790,965 $ 809
Feb 21, 2021 $ 0.00913
-0.77%
$ 778,440 $ 2,148
Feb 19, 2021 $ 0.00692
-3.22%
$ 590,144 $ 386
Feb 12, 2021 $ 0.000478
-0.23%
$ 40,758 $ 0
Feb 11, 2021 $ 0.000479
+7.10%
$ 40,859 $ 0
Feb 9, 2021 $ 0.00315
-0.64%
$ 268,516 $ 3,918
Feb 8, 2021 $ 0.00317
+2.58%
$ 269,982 $ 3,946
Feb 6, 2021 $ 0.00531
-6.05%
$ 453,029 $ 453
Feb 5, 2021 $ 0.00565
+7.27%
$ 482,001 $ 467
Feb 3, 2021 $ 0.00112
+5.19%
$ 95,380 $ 0
Feb 2, 2021 $ 0.00106
-0.14%
$ 90,727 $ 1
Jan 29, 2021 $ 0.00432
-3.19%
$ 368,081 $ 21
Jan 28, 2021 $ 0.00445
+6.62%
$ 379,651 $ 22
Jan 24, 2021 $ 0.00419
+3.83%
$ 357,411 $ 285
Jan 23, 2021 $ 0.00404
-1.97%
$ 344,128 $ 346
Jan 14, 2021 $ 0.00372
+1.92%
$ 316,986 $ 0
Jan 13, 2021 $ 0.00365
+9.99%
$ 310,816 $ 0
Jan 12, 2021 $ 0.00331
-1.68%
$ 282,398 $ 42
Jan 11, 2021 $ 0.00338
-10.60%
$ 287,835 $ 44
Jan 10, 2021 $ 0.00377
-5.79%
$ 321,715 $ 139
Jan 9, 2021 $ 0.0037
+0.75%
$ 315,157 $ 474
Jan 8, 2021 $ 0.00367
+3.66%
$ 312,558 $ 471
Jan 7, 2021 $ 0.0036
+4.39%
$ 306,590 $ 373
Jan 6, 2021 $ 0.00344
-3.10%
$ 293,112 $ 660
Jan 5, 2021 $ 0.00359
+6.05%
$ 305,913 $ 2,095
Jan 4, 2021 $ 0.00496
-0.06%
$ 422,658 $ 552
Jan 3, 2021 $ 0.00496
+1.20%
$ 422,369 $ 559
Jan 2, 2021 $ 0.0049
-0.75%
$ 417,513 $ 519
Jan 1, 2021 $ 0.00493
-5.65%
$ 420,573 $ 491
Dec 31, 2020 $ 0.00523
-11.41%
$ 445,829 $ 523
Dec 30, 2020 $ 0.0059
-7.34%
$ 503,011 $ 590
Dec 29, 2020 $ 0.00647
+1.10%
$ 551,857 $ 449
Dec 27, 2020 $ 0.00671
+2.31%
$ 572,229 $ 400
Dec 26, 2020 $ 0.00653
+10.46%
$ 556,674 $ 1,813