X8Currency Historical Data

X8X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00703
-12.47%
$ 598,852 $ 75
Dec 22, 2020 $ 0.00812
+6.88%
$ 692,508 $ 82
Dec 20, 2020 $ 0.0079
-3.48%
$ 673,185 $ 853
Dec 19, 2020 $ 0.00833
-3.03%
$ 709,790 $ 884
Dec 18, 2020 $ 0.0091
-2.42%
$ 775,564 $ 72
Dec 17, 2020 $ 0.00948
-9.03%
$ 807,733 $ 74
Dec 16, 2020 $ 0.0103
-21.39%
$ 878,901 $ 1,184
Dec 2, 2020 $ 0.00791
-1.11%
$ 674,062 $ 58
Dec 1, 2020 $ 0.00795
-5.82%
$ 677,767 $ 59
Nov 29, 2020 $ 0.00805
-0.57%
$ 685,774 $ 45
Nov 28, 2020 $ 0.00809
+3.92%
$ 689,489 $ 45
Nov 27, 2020 $ 0.00796
+0.92%
$ 678,210 $ 0
Nov 26, 2020 $ 0.00788
-11.20%
$ 671,681 $ 0
Nov 25, 2020 $ 0.00888
-2.21%
$ 756,847 $ 0
Nov 24, 2020 $ 0.00908
+0.84%
$ 773,875 $ 137
Nov 22, 2020 $ 0.00934
-3.76%
$ 796,245 $ 211
Nov 21, 2020 $ 0.00971
+3.51%
$ 827,690 $ 209
Nov 15, 2020 $ 0.00578
+6.09%
$ 492,325 $ 51
Nov 14, 2020 $ 0.00544
+0.61%
$ 464,130 $ 54
Nov 8, 2020 $ 0.00538
+4.95%
$ 458,366 $ 72
Nov 7, 2020 $ 0.00512
-12.19%
$ 436,502 $ 69
Nov 1, 2020 $ 0.00475
-0.27%
$ 404,842 $ 28
Oct 31, 2020 $ 0.00476
-0.70%
$ 405,928 $ 457
Oct 27, 2020 $ 0.00616
-2.65%
$ 524,725 $ 83
Oct 26, 2020 $ 0.00633
-7.05%
$ 539,166 $ 186
Oct 25, 2020 $ 0.00681
-3.55%
$ 580,457 $ 438
Oct 24, 2020 $ 0.00706
+7.21%
$ 601,601 $ 449
Oct 23, 2020 $ 0.00658
-9.81%
$ 561,143 $ 479
Oct 22, 2020 $ 0.0073
+0.03%
$ 622,305 $ 547
Oct 21, 2020 $ 0.0073
+8.77%
$ 622,293 $ 952
Oct 20, 2020 $ 0.00671
-20.84%
$ 571,678 $ 296
Oct 19, 2020 $ 0.00847
+11.63%
$ 722,237 $ 1,186
Oct 18, 2020 $ 0.00759
+0.05%
$ 646,954 $ 376
Oct 12, 2020 $ 0.00753
+6.34%
$ 642,086 $ 57
Oct 11, 2020 $ 0.00709
+3.13%
$ 604,022 $ 55
Oct 6, 2020 $ 0.00742
-0.97%
$ 632,656 $ 1,434
Oct 5, 2020 $ 0.00749
-1.56%
$ 638,856 $ 1,448
Oct 4, 2020 $ 0.00761
+5.24%
$ 648,898 $ 1,425
Oct 2, 2020 $ 0.00763
-7.28%
$ 650,310 $ 55
Oct 1, 2020 $ 0.00822
-7.07%
$ 700,989 $ 56
Sep 29, 2020 $ 0.00775
-2.73%
$ 660,441 $ 476
Sep 28, 2020 $ 0.00797
+25.12%
$ 679,291 $ 1,191
Sep 27, 2020 $ 0.00637
+1.15%
$ 542,715 $ 52
Sep 25, 2020 $ 0.00557
+0.11%
$ 474,429 $ 319
Sep 24, 2020 $ 0.00556
+14.25%
$ 473,910 $ 319
Sep 23, 2020 $ 0.00487
-2.16%
$ 414,808 $ 286
Sep 22, 2020 $ 0.00566
+1.97%
$ 482,754 $ 27
Sep 21, 2020 $ 0.00555
-3.82%
$ 473,469 $ 331
Sep 20, 2020 $ 0.00577
-64.24%
$ 492,255 $ 56
Sep 19, 2020 $ 0.0162
+1.28%
$ 1.38 million $ 323