Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X8Currency Historical Data

X8X Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $0.00794
+5.10%
$676,788 $393
Sep 13, 2020 $0.00755
+80.64%
$643,727 $207
Sep 12, 2020 $0.00418
-44.70%
$356,357 $2
Sep 11, 2020 $0.00756
+2.10%
$644,157 $600
Sep 6, 2020 $0.00773
+9.34%
$658,487 $741
Sep 5, 2020 $0.00705
-16.38%
$601,291 $667
Sep 4, 2020 $0.00844
+2.05%
$719,526 $194
Sep 2, 2020 $0.0183
-8.55%
$1.56 million $72
Sep 1, 2020 $0.02
+79.91%
$1.7 million $78
Aug 31, 2020 $0.0111
-5.78%
$947,570 $790
Aug 30, 2020 $0.0118
+1.56%
$1 million $806
Aug 29, 2020 $0.0116
-1.07%
$986,667 $30
Aug 28, 2020 $0.0117
+12.11%
$997,148 $30
Aug 27, 2020 $0.0104
-0.44%
$889,462 $29
Aug 25, 2020 $0.0111
-1.48%
$942,527 $849
Aug 24, 2020 $0.0112
-1.37%
$956,897 $933
Aug 22, 2020 $0.0129
+2.82%
$1.1 million $650
Aug 21, 2020 $0.0125
-18.90%
$1.07 million $642
Aug 20, 2020 $0.0154
+30.82%
$1.32 million $1,160
Aug 19, 2020 $0.0118
-1.58%
$1.01 million $1,111
Aug 18, 2020 $0.012
-3.16%
$1.02 million $193
Aug 17, 2020 $0.0124
+184.52%
$1.06 million $3,291
Aug 16, 2020 $0.00435
-69.46%
$370,851 $41
Aug 15, 2020 $0.0142
+0.80%
$1.21 million $1,477
Aug 14, 2020 $0.0141
-13.59%
$1.2 million $4,313
Aug 13, 2020 $0.0164
-6.05%
$1.39 million $3,167
Aug 12, 2020 $0.0174
-4.30%
$1.48 million $5,581
Aug 11, 2020 $0.0182
+6.74%
$1.55 million $4,865
Aug 10, 2020 $0.017
-6.39%
$1.45 million $576
Aug 9, 2020 $0.0182
-3.06%
$1.55 million $329
Aug 8, 2020 $0.0187
+5.76%
$1.6 million $775
Aug 7, 2020 $0.0177
-1.72%
$1.51 million $797
Aug 6, 2020 $0.018
-8.02%
$1.54 million $3,126
Aug 5, 2020 $0.0196
+3.82%
$1.67 million $2,056
Aug 4, 2020 $0.0179
+2.76%
$1.53 million $140
Aug 3, 2020 $0.0175
+5.55%
$1.49 million $3,860
Aug 2, 2020 $0.0166
-15.16%
$1.41 million $9,453
Aug 1, 2020 $0.0195
+11.68%
$1.66 million $2,344
Jul 31, 2020 $0.0175
-8.48%
$1.49 million $2,330
Jul 30, 2020 $0.0191
+11.60%
$1.63 million $840
Jul 29, 2020 $0.0171
-5.85%
$1.46 million $6,607
Jul 28, 2020 $0.0182
+7.13%
$1.55 million $6,003
Jul 27, 2020 $0.0169
-6.58%
$1.44 million $3,028
Jul 26, 2020 $0.0181
+1.33%
$1.55 million $3,594
Jul 25, 2020 $0.0179
+2.49%
$1.52 million $1,286
Jul 24, 2020 $0.0174
+5.18%
$1.49 million $4,629
Jul 23, 2020 $0.0166
-18.26%
$1.41 million $1,873
Jul 22, 2020 $0.0203
+0.48%
$1.73 million $9,143
Jul 21, 2020 $0.0202
-0.15%
$1.72 million $4,288
Jul 20, 2020 $0.0202
-3.68%
$1.72 million $223