Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X8Currency Historical Data

X8X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.00114
-1.74%
$-- $407
Sep 23, 2025 $0.00124
+0.00%
$-- $12,669
Sep 22, 2025 $0.00135
+0.00%
$-- $13,621
Aug 24, 2025 $0.00146
+0.00%
$-- $14,339
Aug 23, 2025 $0.000888
-48.24%
$-- $34,553
Nov 17, 2024 $0.00148
-2.27%
$125,959 $193
Nov 16, 2024 $0.0015
-0.31%
$128,177 $196
Oct 4, 2022 $0.00709
+1.61%
$-- $866
Oct 3, 2022 $0.00698
+2.82%
$594,732 $858
Oct 2, 2022 $0.00681
-0.87%
$580,526 $846
Oct 1, 2022 $0.00687
-0.61%
$585,644 $844
Sep 30, 2022 $0.00692
+15.86%
$590,286 $2,362
Sep 29, 2022 $0.00598
+8.88%
$509,477 $1,382
Sep 28, 2022 $0.0055
+4.01%
$469,009 $489
Sep 27, 2022 $0.00529
+1.67%
$450,621 $352
Sep 26, 2022 $0.00521
+5.17%
$444,270 $347
Sep 25, 2022 $0.00494
+0.18%
$421,513 $211
Sep 24, 2022 $0.00494
-0.53%
$421,019 $141
Sep 23, 2022 $0.00497
+0.50%
$423,362 $140
Sep 22, 2022 $0.00494
+4.51%
$421,000 $140
Sep 21, 2022 $0.00473
-0.55%
$-- $201
Sep 20, 2022 $0.00477
-4.18%
$406,534 $357
Sep 19, 2022 $0.00497
+0.97%
$423,773 $368
Sep 18, 2022 $0.00493
-6.61%
$420,409 $554
Sep 17, 2022 $0.00528
+2.65%
$450,370 $398
Sep 16, 2022 $0.00516
-0.81%
$439,725 $387
Sep 15, 2022 $0.0052
-5.43%
$443,303 $584
Sep 14, 2022 $0.00548
+7.78%
$467,236 $706
Sep 13, 2022 $0.0051
-2.36%
$434,949 $1,532
Sep 12, 2022 $0.00523
-1.53%
$445,411 $310
Sep 11, 2022 $0.0053
-0.71%
$452,155 $317
Sep 10, 2022 $0.00534
-2.26%
$455,453 $316
Sep 9, 2022 $0.00547
-28.68%
$466,559 $5,199
Sep 8, 2022 $0.00768
-0.15%
$654,657 $290
Sep 7, 2022 $0.00766
+5.06%
$652,705 $434
Sep 6, 2022 $0.00729
-5.31%
$621,630 $414
Sep 5, 2022 $0.00764
+0.29%
$650,954 $289
Sep 4, 2022 $0.00761
+2.19%
$648,941 $431
Sep 3, 2022 $0.00744
+1.75%
$633,875 $280
Sep 2, 2022 $0.00735
+0.77%
$626,918 $223
Sep 1, 2022 $0.00728
-0.06%
$620,692 $332
Aug 31, 2022 $0.00728
+2.36%
$620,508 $221
Aug 30, 2022 $0.00711
-2.62%
$606,189 $322
Aug 29, 2022 $0.00726
+3.66%
$618,816 $221
Aug 28, 2022 $0.00697
-3.86%
$594,216 $318
Aug 27, 2022 $0.00724
+1.52%
$617,232 $220
Aug 26, 2022 $0.00715
-8.00%
$609,505 $324
Aug 25, 2022 $0.00778
+0.74%
$662,810 $354
Aug 24, 2022 $0.00774
-0.89%
$660,062 $235
Aug 23, 2022 $0.00781
+1.82%
$666,155 $237
Download