Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0₅985
+0.00%
$9,828 $6
Aug 23, 6 PM $0.0₅987
+0.00%
$9,853 $1
Aug 23, 11 AM $0.0₅977
+0.00%
$9,757 $1
Aug 23, 5 AM $0.0₅964
+0.00%
$9,625 $0
Aug 19, 3 PM $0.0₅851
+0.00%
$8,492 $0
Aug 19, 12 AM $0.0₅798
+0.00%
$7,970 $9
Aug 18, 7 AM $0.0₅79
+0.00%
$7,884 $9
Aug 18, 6 AM $0.0₅79
+0.00%
$7,882 $2
Aug 18, 12 AM $0.0₅791
+0.00%
$7,892 $2
Aug 17, 3 PM $0.0₅79
+0.00%
$7,890 $2
Aug 12, 6 PM $0.0₅791
+0.00%
$7,893 $0
Aug 10, 7 AM $0.0₅802
+0.00%
$8,002 $0.00001
Aug 6, 11 AM $0.0₅763
+0.00%
$7,612 $0
Aug 5, 8 PM $0.0₅775
+0.00%
$7,733 $1
Aug 5, 4 PM $0.0₅773
+0.00%
$7,721 $1
Aug 5, 6 AM $0.0₅771
+0.00%
$7,701 $0.1
May 6, 3 PM $0.0₅972
-8.16%
$9,704 $101
Apr 23, 9 PM $0.0₅895
+0.00%
$8,939 $26
Apr 19, 10 AM $0.0₅881
+0.00%
$8,807 $1
Mar 29, 5 PM $0.0₅865
+0.00%
$8,645 $3
Mar 27, 7 AM $0.0₅998
+0.00%
$9,984 $114
Mar 19, 4 PM $0.0₅993
-0.71%
$9,933 $548
Mar 11, 2 AM $0.0₅974
+0.00%
$9,740 $10
Download