Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅972
-8.16%
$-- $389
Apr 2026 $0.0₅895
+1.65%
$-- $26
Mar 2026 $0.0₅865
-11.24%
$-- $675
Jul 2025 $0.000055
-20.29%
$-- $3,342
Jun 2025 $0.000066
-5.71%
$68,999 $1.65 million
May 2025 $0.0000694
-3.61%
$69,805 $10.75 million
Apr 2025 $0.000072
-85.63%
$71,990 $7.25 million
Download