Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅972
-8.16%
$ -- $ 389
Apr 2026 $ 0.0₅895
+1.65%
$ -- $ 26
Mar 2026 $ 0.0₅865
-11.24%
$ -- $ 675
Jul 2025 $ 0.000055
-20.29%
$ -- $ 3,342
Jun 2025 $ 0.000066
-5.71%
$ 68,999 $ 1.65 million
May 2025 $ 0.0000694
-3.61%
$ 69,805 $ 10.75 million
Apr 2025 $ 0.000072
-85.63%
$ 71,990 $ 7.25 million
Download