Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅851
+7.64%
$9,828 $1
Aug 10 $0.0₅791
-1.36%
$-- $0
Aug 3 $0.0₅763
-1.15%
$-- $0
May 4 $0.0₅972
-8.16%
$-- $389
Apr 20 $0.0₅895
+0.00%
$-- $26
Mar 23 $0.0₅998
+0.00%
$-- $114
Mar 16 $0.0₅993
-0.71%
$-- $548
Mar 9 $0.0₅974
+0.00%
$-- $10
Jul 21 $0.000055
-8.33%
$-- $1,527
Jul 14 $0.000053
-20.90%
$59,999 $153
Jul 7 $0.000063
-10.00%
$66,999 $675
Jun 30 $0.00006
-9.09%
$69,999 $329
Jun 23 $0.000073
+2.82%
$65,999 $374
Jun 16 $0.000081
+9.46%
$70,999 $1,830
Jun 9 $0.000076
+18.72%
$73,999 $132,650
Jun 2 $0.000068
-2.86%
$65,008 $724,127
May 26 $0.0000696
-13.02%
$69,389 $4.64 million
May 19 $0.000088
-2.22%
$79,998 $2.48 million
May 12 $0.00008
+14.37%
$99,995 $1.07 million
May 5 $0.0000769
+9.05%
$69,952 $1.48 million
Apr 28 $0.00007
-36.36%
$69,999 $1.45 million
Apr 21 $0.00011
-54.17%
$109,998 $4.28 million
Apr 14 $0.000447
-10.78%
$245,356 $741,852
Download