Furfication Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅895
+0.00%
$ -- $ 26
Mar 23 $ 0.0₅998
+0.00%
$ -- $ 114
Mar 16 $ 0.0₅993
-0.71%
$ -- $ 548
Mar 9 $ 0.0₅974
+0.00%
$ -- $ 10
Jul 21 $ 0.000055
-8.33%
$ -- $ 1,527
Jul 14 $ 0.000053
-20.90%
$ 59,999 $ 153
Jul 7 $ 0.000063
-10.00%
$ 66,999 $ 675
Jun 30 $ 0.00006
-9.09%
$ 69,999 $ 329
Jun 23 $ 0.000073
+2.82%
$ 65,999 $ 374
Jun 16 $ 0.000081
+9.46%
$ 70,999 $ 1,830
Jun 9 $ 0.000076
+18.72%
$ 73,999 $ 132,650
Jun 2 $ 0.000068
-2.86%
$ 65,008 $ 724,127
May 26 $ 0.0000696
-13.02%
$ 69,389 $ 4.64 million
May 19 $ 0.000088
-2.22%
$ 79,998 $ 2.48 million
May 12 $ 0.00008
+14.37%
$ 99,995 $ 1.07 million
May 5 $ 0.0000769
+9.05%
$ 69,952 $ 1.48 million
Apr 28 $ 0.00007
-36.36%
$ 69,999 $ 1.45 million
Apr 21 $ 0.00011
-54.17%
$ 109,998 $ 4.28 million
Apr 14 $ 0.000447
-10.78%
$ 245,356 $ 741,852
Download